Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intergalactic Historical Data

IMSO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000242
-37.58%
$120,765 $4,005
Jun 10, 2025 $0.000402
+1.38%
$200,795 $569
Jun 9, 2025 $0.000397
-0.06%
$198,543 $138
Jun 2, 2025 $0.000332
+0.00%
$-- $585
May 19, 2025 $0.000167
+0.00%
$-- $112
May 14, 2025 $0.000436
+0.00%
$-- $70
May 12, 2025 $0.000429
+1.54%
$-- $121
May 7, 2025 $0.000267
+0.00%
$-- $70
May 5, 2025 $0.000208
+0.01%
$-- $98
Apr 30, 2025 $0.000355
-0.17%
$-- $70
Apr 29, 2025 $0.000356
-1.84%
$177,731 $70
Apr 28, 2025 $0.000362
-0.32%
$181,068 $70
Apr 27, 2025 $0.000365
-4.37%
$182,592 $70
Apr 26, 2025 $0.000382
-1.72%
$190,931 $70
Apr 25, 2025 $0.000392
-1.41%
$195,800 $70
Apr 24, 2025 $0.000397
+0.53%
$198,594 $70
Apr 23, 2025 $0.000399
+1.88%
$199,254 $70
Apr 22, 2025 $0.000391
+2.95%
$195,580 $70
Apr 21, 2025 $0.000381
-4.14%
$190,699 $70
Apr 20, 2025 $0.000398
-0.66%
$198,938 $70
Apr 19, 2025 $0.000401
+0.00%
$200,250 $70
Apr 18, 2025 $0.000401
-2.32%
$200,245 $70
Apr 17, 2025 $0.000409
+0.91%
$204,469 $70
Apr 16, 2025 $0.000405
+2.63%
$202,622 $75
Apr 15, 2025 $0.000395
-0.58%
$197,424 $112
Apr 14, 2025 $0.000397
+6.20%
$198,577 $239
Apr 13, 2025 $0.000374
+2.12%
$186,991 $97
Apr 12, 2025 $0.000366
+5.31%
$183,117 $66
Apr 11, 2025 $0.000348
+1.41%
$173,891 $46
Apr 10, 2025 $0.000343
-3.18%
$171,468 $118
Apr 9, 2025 $0.000353
+5.69%
$176,687 $217
Apr 8, 2025 $0.000334
-1.41%
$167,168 $274
Apr 7, 2025 $0.00034
-0.78%
$169,749 $441
Apr 6, 2025 $0.000342
-7.90%
$171,082 $98
Apr 5, 2025 $0.000372
+11.04%
$185,749 $634
Apr 4, 2025 $0.000333
+3.47%
$166,308 $74
Apr 3, 2025 $0.000322
-17.12%
$160,731 $4,105
Apr 2, 2025 $0.000389
-1.90%
$194,412 $247
Apr 1, 2025 $0.000332
-1.02%
$165,753 $64
Mar 31, 2025 $0.000335
+1.68%
$167,465 $7
Mar 30, 2025 $0.000329
-0.18%
$164,695 $3
Mar 29, 2025 $0.00033
-1.91%
$164,995 $40
Mar 28, 2025 $0.000398
-8.00%
$199,092 $315
Mar 27, 2025 $0.000434
-2.68%
$216,942 $1,381
Mar 26, 2025 $0.000386
-3.83%
$193,049 $47
Mar 25, 2025 $0.000402
+2.18%
$200,739 $413
Mar 24, 2025 $0.000393
+2.42%
$196,462 $655
Mar 23, 2025 $0.000398
+6.32%
$199,171 $403
Mar 22, 2025 $0.000375
+13.63%
$187,331 $674
Mar 21, 2025 $0.00033
+1.98%
$164,862 $8