HarryPotterOhtaniStreetFighter2CultInu Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0205
+2.05%
$ -- $ 2,266
Nov 30, 2023 $ 0.0201
-16.03%
$ 19,451 $ 2,221
Nov 29, 2023 $ 0.024
-0.16%
$ 23,170 $ 2,756
Oct 31, 2023 $ 0.0368
+0.06%
$ 35,592 $ 2,327
Oct 30, 2023 $ 0.0368
-39.49%
$ 35,563 $ 4,822
Oct 29, 2023 $ 0.0608
+104.05%
$ 58,772 $ 4,366
Oct 28, 2023 $ 0.0298
-31.26%
$ 28,809 $ 2,228
Oct 27, 2023 $ 0.0434
-31.21%
$ 41,920 $ 6,225
Oct 24, 2023 $ 0.0337
+0.91%
$ 32,516 $ 2,133
Oct 23, 2023 $ 0.0334
+3.02%
$ 32,216 $ 2,111
Oct 18, 2023 $ 0.0338
+0.20%
$ 32,642 $ 2,689
Oct 17, 2023 $ 0.0337
-5.78%
$ 32,566 $ 5,493
Oct 16, 2023 $ 0.0358
+0.35%
$ 34,569 $ 2,156
Oct 8, 2023 $ 0.0281
+0.48%
$ -- $ 2,372
Oct 7, 2023 $ 0.028
-0.94%
$ 27,011 $ 2,365
Oct 4, 2023 $ 0.0751
+0.33%
$ -- $ 2,946
Oct 3, 2023 $ 0.0754
+1.84%
$ -- $ 2,957
Download