Solang Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₅218
+0.00%
$-- $2
Jan 4, 2025 $0.0₅194
+5.05%
$-- $2
Jan 3, 2025 $0.0₅197
+7.06%
$975 $2
Jun 26, 2024 $0.0₅209
+1.50%
$-- $169
Jun 25, 2024 $0.0₅205
-0.69%
$1,015 $166
Jun 19, 2024 $0.0₅479
-0.01%
$-- $741
Jun 18, 2024 $0.0₅479
+1.12%
$2,372 $741
Jun 17, 2024 $0.0₅474
-1.32%
$2,346 $733
Jun 16, 2024 $0.0₅48
-0.16%
$2,373 $742
Jun 15, 2024 $0.0₅48
+0.88%
$2,374 $742
Jun 14, 2024 $0.0₅475
-1.26%
$2,352 $735
Jun 13, 2024 $0.0₅481
-37.35%
$2,379 $851
Jun 12, 2024 $0.0₅765
+46.02%
$3,785 $231
Jun 10, 2024 $0.0₅475
-0.07%
$-- $27
Jun 9, 2024 $0.0₅476
+8.70%
$2,356 $491
Jun 8, 2024 $0.0₅82
-1.54%
$-- $195
Jun 7, 2024 $0.0₅835
-5.05%
$4,134 $410
Jun 6, 2024 $0.0000115
-2.46%
$5,684 $103
Jun 5, 2024 $0.0000117
-3.67%
$5,813 $61
Jun 4, 2024 $0.0000122
+8.18%
$6,025 $94
Jun 3, 2024 $0.0000112
-4.81%
$5,556 $144
Jun 2, 2024 $0.0000118
-4.59%
$5,837 $259
Jun 1, 2024 $0.0000122
+2.16%
$6,026 $374
May 31, 2024 $0.0000119
-0.77%
$5,901 $201
May 30, 2024 $0.0000121
-30.86%
$5,998 $1,766
May 29, 2024 $0.0000176
+6.37%
$8,690 $819
May 28, 2024 $0.000012
-37.27%
$5,960 $1,284
May 26, 2024 $0.0₅9
+0.11%
$-- $13
May 25, 2024 $0.0₅9
+0.64%
$4,453 $13
May 22, 2024 $0.0₅979
+1.09%
$4,846 $51
May 21, 2024 $0.0₅97
-22.58%
$4,800 $469
May 20, 2024 $0.0000125
-8.53%
$6,206 $5,182
May 19, 2024 $0.0000138
-4.72%
$6,808 $609
May 18, 2024 $0.0000144
+4.61%
$7,143 $895
May 11, 2024 $0.0₅363
-0.85%
$-- $84
May 10, 2024 $0.0₅366
-3.92%
$1,812 $84
May 6, 2024 $0.0₅306
+4.84%
$1,515 $12
May 5, 2024 $0.0₅292
-17.37%
$1,444 $58
May 4, 2024 $0.0₅353
-0.72%
$1,745 $53
Apr 12, 2024 $0.0000107
-11.67%
$5,300 $192
Apr 11, 2024 $0.0000122
+17.52%
$6,046 $289
Apr 10, 2024 $0.0000221
-2.20%
$-- $1,254
Apr 9, 2024 $0.0000227
-17.28%
$11,218 $450
Apr 8, 2024 $0.0000274
-4.33%
$13,572 $89
Apr 7, 2024 $0.0000286
-13.26%
$14,138 $203
Apr 6, 2024 $0.000033
-27.28%
$16,323 $1,818
Apr 5, 2024 $0.0000454
-26.59%
$22,455 $1,222
Apr 4, 2024 $0.0000615
-4.26%
$30,432 $2,615
Apr 3, 2024 $0.0000644
-7.44%
$31,879 $2,310
Apr 2, 2024 $0.0000696
-34.97%
$34,451 $6,727
Download