Solang Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅218
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.0₅194
+5.05%
$ -- $ 2
Jan 3, 2025 $ 0.0₅197
+7.06%
$ 975 $ 2
Jun 26, 2024 $ 0.0₅209
+1.50%
$ -- $ 169
Jun 25, 2024 $ 0.0₅205
-0.69%
$ 1,015 $ 166
Jun 19, 2024 $ 0.0₅479
-0.01%
$ -- $ 741
Jun 18, 2024 $ 0.0₅479
+1.12%
$ 2,372 $ 741
Jun 17, 2024 $ 0.0₅474
-1.32%
$ 2,346 $ 733
Jun 16, 2024 $ 0.0₅48
-0.16%
$ 2,373 $ 742
Jun 15, 2024 $ 0.0₅48
+0.88%
$ 2,374 $ 742
Jun 14, 2024 $ 0.0₅475
-1.26%
$ 2,352 $ 735
Jun 13, 2024 $ 0.0₅481
-37.35%
$ 2,379 $ 851
Jun 12, 2024 $ 0.0₅765
+46.02%
$ 3,785 $ 231
Jun 10, 2024 $ 0.0₅475
-0.07%
$ -- $ 27
Jun 9, 2024 $ 0.0₅476
+8.70%
$ 2,356 $ 491
Jun 8, 2024 $ 0.0₅82
-1.54%
$ -- $ 195
Jun 7, 2024 $ 0.0₅835
-5.05%
$ 4,134 $ 410
Jun 6, 2024 $ 0.0000115
-2.46%
$ 5,684 $ 103
Jun 5, 2024 $ 0.0000117
-3.67%
$ 5,813 $ 61
Jun 4, 2024 $ 0.0000122
+8.18%
$ 6,025 $ 94
Jun 3, 2024 $ 0.0000112
-4.81%
$ 5,556 $ 144
Jun 2, 2024 $ 0.0000118
-4.59%
$ 5,837 $ 259
Jun 1, 2024 $ 0.0000122
+2.16%
$ 6,026 $ 374
May 31, 2024 $ 0.0000119
-0.77%
$ 5,901 $ 201
May 30, 2024 $ 0.0000121
-30.86%
$ 5,998 $ 1,766
May 29, 2024 $ 0.0000176
+6.37%
$ 8,690 $ 819
May 28, 2024 $ 0.000012
-37.27%
$ 5,960 $ 1,284
May 26, 2024 $ 0.0₅9
+0.11%
$ -- $ 13
May 25, 2024 $ 0.0₅9
+0.64%
$ 4,453 $ 13
May 22, 2024 $ 0.0₅979
+1.09%
$ 4,846 $ 51
May 21, 2024 $ 0.0₅97
-22.58%
$ 4,800 $ 469
May 20, 2024 $ 0.0000125
-8.53%
$ 6,206 $ 5,182
May 19, 2024 $ 0.0000138
-4.72%
$ 6,808 $ 609
May 18, 2024 $ 0.0000144
+4.61%
$ 7,143 $ 895
May 11, 2024 $ 0.0₅363
-0.85%
$ -- $ 84
May 10, 2024 $ 0.0₅366
-3.92%
$ 1,812 $ 84
May 6, 2024 $ 0.0₅306
+4.84%
$ 1,515 $ 12
May 5, 2024 $ 0.0₅292
-17.37%
$ 1,444 $ 58
May 4, 2024 $ 0.0₅353
-0.72%
$ 1,745 $ 53
Apr 12, 2024 $ 0.0000107
-11.67%
$ 5,300 $ 192
Apr 11, 2024 $ 0.0000122
+17.52%
$ 6,046 $ 289
Apr 10, 2024 $ 0.0000221
-2.20%
$ -- $ 1,254
Apr 9, 2024 $ 0.0000227
-17.28%
$ 11,218 $ 450
Apr 8, 2024 $ 0.0000274
-4.33%
$ 13,572 $ 89
Apr 7, 2024 $ 0.0000286
-13.26%
$ 14,138 $ 203
Apr 6, 2024 $ 0.000033
-27.28%
$ 16,323 $ 1,818
Apr 5, 2024 $ 0.0000454
-26.59%
$ 22,455 $ 1,222
Apr 4, 2024 $ 0.0000615
-4.26%
$ 30,432 $ 2,615
Apr 3, 2024 $ 0.0000644
-7.44%
$ 31,879 $ 2,310
Apr 2, 2024 $ 0.0000696
-34.97%
$ 34,451 $ 6,727
Download