RobinVault Historical Data

ROBINVAULT
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.000999
+0.00%
$-- $7,842
8:38 AM $0.000997
+0.00%
$-- $7,836
8:33 AM $0.000997
+0.00%
$-- $7,881
8:22 AM $0.001
+0.00%
$-- $8,015
8:21 AM $0.00103
-5.08%
$-- $8,245
8:12 AM $0.0011
+0.00%
$-- $8,646
7:54 AM $0.00116
+0.00%
$-- $8,662
7:53 AM $0.00116
-2.25%
$-- $8,777
7:46 AM $0.00119
+0.00%
$-- $7,738
7:44 AM $0.00109
+0.00%
$-- $7,517
7:43 AM $0.00106
+0.00%
$-- $7,241
7:41 AM $0.00103
+0.00%
$-- $7,219
7:36 AM $0.00104
+0.00%
$-- $6,878
7:32 AM $0.00101
+0.00%
$-- $7,177
7:31 AM $0.00106
+1.26%
$-- $6,558
7:30 AM $0.001
+0.00%
$-- $5,916
7:29 AM $0.00096
+0.00%
$-- $5,549
7:25 AM $0.000919
+0.00%
$-- $5,531
7:18 AM $0.000917
+0.00%
$-- $5,172
7:17 AM $0.000876
+0.14%
$-- $5,159
6:51 AM $0.000875
+0.00%
$-- $5,123
6:42 AM $0.000871
+0.00%
$-- $4,985
6:24 AM $0.000855
+0.00%
$-- $4,959
6:15 AM $0.000853
+0.00%
$-- $4,855
Download