Coinranking
DynamicCoin Historical Data
DMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2017 | $ 0.499 | +0.00% | ||
| Mar 31, 2017 | $ 0.499 | +0.00% | ||
| Mar 30, 2017 | $ 0.498 | +0.00% | ||
| Mar 29, 2017 | $ 0.499 | +0.00% | ||
| Mar 28, 2017 | $ 0.499 | +0.00% | ||
| Mar 27, 2017 | $ 0.498 | +0.00% | ||
| Mar 26, 2017 | $ 0.499 | +0.00% | ||
| Mar 25, 2017 | $ 0.499 | +0.00% | ||
| Mar 24, 2017 | $ 0.497 | +0.00% | ||
| Mar 23, 2017 | $ 0.499 | +0.00% | ||
| Mar 22, 2017 | $ 0.499 | +0.00% | ||
| Mar 21, 2017 | $ 0.494 | +0.00% | ||
| Mar 20, 2017 | $ 0.498 | +0.00% | ||
| Mar 19, 2017 | $ 0.495 | +0.00% | ||
| Mar 18, 2017 | $ 0.488 | +0.00% | ||
| Mar 17, 2017 | $ 0.47 | +0.00% | ||
| Mar 16, 2017 | $ 0.454 | +0.00% | ||
| Mar 15, 2017 | $ 0.398 | +0.00% | ||
| Mar 14, 2017 | $ 0.382 | +0.00% | ||
| Mar 13, 2017 | $ 0.366 | +0.00% | ||
| Mar 12, 2017 | $ 0.364 | +0.00% | ||
| Mar 11, 2017 | $ 0.359 | +0.00% | ||
| Mar 10, 2017 | $ 0.36 | +0.00% | ||
| Mar 9, 2017 | $ 0.35 | +0.00% | ||
| Mar 8, 2017 | $ 0.35 | +0.00% | ||
| Mar 7, 2017 | $ 0.349 | +0.00% | ||
| Mar 6, 2017 | $ 0.349 | +0.00% | ||
| Mar 5, 2017 | $ 0.35 | +0.00% | ||
| Mar 4, 2017 | $ 0.348 | +0.00% | ||
| Mar 3, 2017 | $ 0.34 | +0.00% | ||
| Mar 2, 2017 | $ 0.322 | +0.00% | ||
| Mar 1, 2017 | $ 0.317 | +0.00% | ||
| Feb 28, 2017 | $ 0.317 | +0.00% | ||
| Feb 27, 2017 | $ 0.314 | +0.00% | ||
| Feb 26, 2017 | $ 0.312 | +0.00% | ||
| Feb 25, 2017 | $ 0.101 | +0.00% | ||
| Feb 24, 2017 | $ 0.036 | +0.00% | ||
| Feb 23, 2017 | $ 0.0349 | +0.00% | ||
| Feb 22, 2017 | $ 0.0323 | +0.00% | ||
| Feb 21, 2017 | $ 0.299 | +0.00% | ||
| Feb 20, 2017 | $ 0.298 | +0.00% | ||
| Feb 19, 2017 | $ 0.294 | +0.00% | ||
| Feb 18, 2017 | $ 0.284 | +0.00% | ||
| Feb 17, 2017 | $ 0.275 | +0.00% | ||
| Feb 16, 2017 | $ 0.268 | +0.00% | ||
| Feb 15, 2017 | $ 0.262 | +0.00% | ||
| Feb 14, 2017 | $ 0.26 | +0.00% | ||
| Feb 13, 2017 | $ 0.259 | +0.00% | ||
| Feb 12, 2017 | $ 0.258 | +0.00% | ||
| Feb 11, 2017 | $ 0.081 | +0.00% | ||