Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamicCoin Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000164
+391.61%
$1.73 million $196
Dec 10, 2020 $0.00018
-2.20%
$1.9 million $2
Dec 9, 2020 $0.000185
+3.04%
$1.95 million $2
Nov 21, 2020 $0.0000132
+4.92%
$139,523 $5
Nov 20, 2020 $0.0000126
-52.33%
$132,948 $13
Nov 13, 2020 $0.00002
-78.02%
$210,668 $2
Nov 12, 2020 $0.0000909
+3.32%
$958,439 $33
Nov 11, 2020 $0.000088
+11.91%
$927,652 $32
Nov 8, 2020 $0.0000247
+0.66%
$260,201 $2
Nov 7, 2020 $0.0000245
-3.27%
$258,511 $2
Nov 6, 2020 $0.0000254
+1.51%
$267,821 $2
Oct 31, 2020 $0.0₅339
-95.24%
$35,765 $0
Oct 30, 2020 $0.0000705
+444.93%
$743,552 $64
Oct 29, 2020 $0.0000135
-59.95%
$142,234 $1
Oct 28, 2020 $0.0000337
-15.71%
$355,126 $4
Oct 27, 2020 $0.00002
+0.02%
$210,710 $80
Oct 26, 2020 $0.00002
+0.05%
$210,698 $80
Oct 25, 2020 $0.00002
+0.02%
$210,601 $87
Oct 23, 2020 $0.00003
+0.02%
$316,174 $1
Oct 22, 2020 $0.00003
+0.02%
$316,094 $1
Oct 21, 2020 $0.00003
+0.01%
$316,004 $1
Oct 19, 2020 $0.00002
+47.05%
$210,680 $3
Oct 18, 2020 $0.0000136
+303.93%
$143,267 $4
Oct 12, 2020 $0.00002
+0.00%
$210,761 $5
Oct 11, 2020 $0.00002
+0.02%
$210,759 $5
Oct 2, 2020 $0.000106
-0.59%
$1.11 million $1
Oct 1, 2020 $0.000106
+430.84%
$1.12 million $1
Sep 30, 2020 $0.00002
+0.00%
$210,860 $1
Sep 25, 2020 $0.00003
+0.00%
$316,293 $2
Sep 24, 2020 $0.00003
-0.01%
$316,313 $2
Sep 5, 2020 $0.00003
+0.05%
$316,244 $1
Sep 4, 2020 $0.00003
-0.04%
$316,138 $1
Sep 3, 2020 $0.00003
+0.01%
$316,317 $1
Aug 29, 2020 $0.0000299
+0.09%
$315,255 $4
Aug 28, 2020 $0.0000299
+0.23%
$314,932 $4
Aug 21, 2020 $0.0000273
-0.44%
$287,491 $2
Aug 20, 2020 $0.0000274
+0.26%
$288,752 $2
Aug 18, 2020 $0.00003
-0.01%
$316,075 $2
Aug 17, 2020 $0.00003
+0.57%
$316,124 $2
Aug 11, 2020 $0.0000301
+7.30%
$317,648 $8
Aug 10, 2020 $0.0000281
-6.39%
$296,019 $16
Aug 9, 2020 $0.00003
-0.03%
$316,176 $14
Aug 3, 2020 $0.00002
-0.06%
$210,866 $3
Aug 2, 2020 $0.00002
-0.03%
$210,919 $3
Aug 1, 2020 $0.00002
-0.02%
$210,975 $3
Jul 30, 2020 $0.00011
-0.79%
$1.16 million $5
Jul 29, 2020 $0.000111
-34.06%
$1.17 million $5
Jul 28, 2020 $0.000168
-0.60%
$1.78 million $15
Jul 19, 2020 $0.0000172
-5.89%
$181,795 $9
Download