DynamicCoin Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000164
+391.61%
$1.73 million $196
Dec 10, 2020 $0.00018
-2.20%
$1.9 million $2
Dec 9, 2020 $0.000185
+3.04%
$1.95 million $2
Nov 21, 2020 $0.0000132
+4.92%
$139,523 $5
Nov 20, 2020 $0.0000126
-52.33%
$132,948 $13
Nov 13, 2020 $0.00002
-78.02%
$210,668 $2
Nov 12, 2020 $0.0000909
+3.32%
$958,439 $33
Nov 11, 2020 $0.000088
+11.91%
$927,652 $32
Nov 8, 2020 $0.0000247
+0.66%
$260,201 $2
Nov 7, 2020 $0.0000245
-3.27%
$258,511 $2
Nov 6, 2020 $0.0000254
+1.51%
$267,821 $2
Oct 31, 2020 $0.0₅339
-95.24%
$35,765 $0
Oct 30, 2020 $0.0000705
+444.93%
$743,552 $64
Oct 29, 2020 $0.0000135
-59.95%
$142,234 $1
Oct 28, 2020 $0.0000337
-15.71%
$355,126 $4
Oct 27, 2020 $0.00002
+0.02%
$210,710 $80
Oct 26, 2020 $0.00002
+0.05%
$210,698 $80
Oct 25, 2020 $0.00002
+0.02%
$210,601 $87
Oct 23, 2020 $0.00003
+0.02%
$316,174 $1
Oct 22, 2020 $0.00003
+0.02%
$316,094 $1
Oct 21, 2020 $0.00003
+0.01%
$316,004 $1
Oct 19, 2020 $0.00002
+47.05%
$210,680 $3
Oct 18, 2020 $0.0000136
+303.93%
$143,267 $4
Oct 12, 2020 $0.00002
+0.00%
$210,761 $5
Oct 11, 2020 $0.00002
+0.02%
$210,759 $5
Oct 2, 2020 $0.000106
-0.59%
$1.11 million $1
Oct 1, 2020 $0.000106
+430.84%
$1.12 million $1
Sep 30, 2020 $0.00002
+0.00%
$210,860 $1
Sep 25, 2020 $0.00003
+0.00%
$316,293 $2
Sep 24, 2020 $0.00003
-0.01%
$316,313 $2
Sep 5, 2020 $0.00003
+0.05%
$316,244 $1
Sep 4, 2020 $0.00003
-0.04%
$316,138 $1
Sep 3, 2020 $0.00003
+0.01%
$316,317 $1
Aug 29, 2020 $0.0000299
+0.09%
$315,255 $4
Aug 28, 2020 $0.0000299
+0.23%
$314,932 $4
Aug 21, 2020 $0.0000273
-0.44%
$287,491 $2
Aug 20, 2020 $0.0000274
+0.26%
$288,752 $2
Aug 18, 2020 $0.00003
-0.01%
$316,075 $2
Aug 17, 2020 $0.00003
+0.57%
$316,124 $2
Aug 11, 2020 $0.0000301
+7.30%
$317,648 $8
Aug 10, 2020 $0.0000281
-6.39%
$296,019 $16
Aug 9, 2020 $0.00003
-0.03%
$316,176 $14
Aug 3, 2020 $0.00002
-0.06%
$210,866 $3
Aug 2, 2020 $0.00002
-0.03%
$210,919 $3
Aug 1, 2020 $0.00002
-0.02%
$210,975 $3
Jul 30, 2020 $0.00011
-0.79%
$1.16 million $5
Jul 29, 2020 $0.000111
-34.06%
$1.17 million $5
Jul 28, 2020 $0.000168
-0.60%
$1.78 million $15
Jul 19, 2020 $0.0000172
-5.89%
$181,795 $9
Download