DynamicCoin Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $0.0217
+0.00%
$-- $998
Feb 9, 2017 $0.0205
+0.00%
$-- $979
Feb 8, 2017 $0.038
+0.00%
$-- $1,055
Feb 7, 2017 $0.0443
+0.00%
$-- $1,050
Feb 6, 2017 $0.0566
+0.00%
$-- $1,025
Feb 5, 2017 $0.0311
+0.00%
$-- $1,016
Feb 4, 2017 $0.022
+0.00%
$-- $1,032
Feb 3, 2017 $0.029
+0.00%
$-- $1,013
Feb 2, 2017 $0.0261
+0.00%
$-- $1,004
Feb 1, 2017 $0.0261
+0.00%
$-- $982
Jan 31, 2017 $0.0266
+0.00%
$-- $965
Jan 30, 2017 $0.0248
+0.00%
$-- $921
Jan 29, 2017 $0.0169
+0.00%
$-- $915
Jan 28, 2017 $0.0162
+0.00%
$-- $919
Jan 27, 2017 $0.0157
+0.00%
$-- $918
Jan 26, 2017 $0.0142
+0.00%
$-- $916
Jan 25, 2017 $0.014
+0.00%
$-- $894
Jan 24, 2017 $0.0141
+0.00%
$-- $894
Jan 23, 2017 $0.0139
+0.00%
$-- $921
Jan 22, 2017 $0.0141
+0.00%
$-- $919
Jan 21, 2017 $0.0141
+0.00%
$-- $920
Jan 20, 2017 $0.0141
+0.00%
$-- $893
Jan 19, 2017 $0.0136
+0.00%
$-- $895
Jan 18, 2017 $0.0145
+0.00%
$-- $872
Jan 17, 2017 $0.0177
+0.00%
$-- $900
Jan 16, 2017 $0.0128
+0.00%
$-- $827
Jan 15, 2017 $0.0122
+0.00%
$-- $821
Jan 14, 2017 $0.0136
+0.00%
$-- $820
Jan 13, 2017 $0.014
+0.00%
$-- $825
Jan 12, 2017 $0.0136
+0.00%
$-- $810
Jan 11, 2017 $0.0149
+0.00%
$-- $785
Jan 10, 2017 $0.0141
+0.00%
$-- $904
Jan 9, 2017 $0.0184
+0.00%
$-- $900
Jan 8, 2017 $0.0184
+0.00%
$-- $901
Jan 7, 2017 $0.015
+0.00%
$-- $889
Jan 6, 2017 $0.017
+0.00%
$-- $886
Jan 5, 2017 $0.0267
+0.00%
$-- $989
Jan 4, 2017 $0.0299
+0.00%
$-- $1,135
Jan 3, 2017 $0.0271
+0.00%
$-- $1,033
Jan 2, 2017 $0.0269
+0.00%
$-- $1,017
Jan 1, 2017 $0.0305
+0.00%
$-- $995
Dec 31, 2016 $0.0234
+0.00%
$-- $963
Dec 30, 2016 $0.0318
+0.00%
$-- $959
Dec 29, 2016 $0.0331
+0.00%
$-- $971
Dec 28, 2016 $0.0289
+0.00%
$-- $972
Dec 27, 2016 $0.0295
+0.00%
$-- $926
Dec 26, 2016 $0.0293
+0.00%
$-- $898
Dec 25, 2016 $0.0308
+0.00%
$-- $891
Dec 24, 2016 $0.0362
+0.00%
$-- $891
Dec 23, 2016 $0.0273
+0.00%
$-- $917