DynamicCoin Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 0.191
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.188
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.189
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.167
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.191
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.182
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.175
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.167
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.168
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.163
+0.00%
$ -- $ 650
Download