Basetard Historical Data

TARD
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅918
-1.92%
$ -- $ 4
Aug 18, 2025 $ 0.0₅936
+0.64%
$ 9,363 $ 4
Aug 11, 2025 $ 0.0₅915
+0.18%
$ -- $ 5
Aug 10, 2025 $ 0.0₅912
-16.84%
$ 9,118 $ 72
Aug 9, 2025 $ 0.0000109
+4.56%
$ 10,941 $ 4
Aug 8, 2025 $ 0.0000105
-0.70%
$ 10,490 $ 85
Aug 1, 2025 $ 0.0000106
-1.14%
$ -- $ 10
Jul 31, 2025 $ 0.0000108
-5.81%
$ 10,792 $ 10
Jul 30, 2025 $ 0.0000114
-3.12%
$ 11,403 $ 10
Jul 29, 2025 $ 0.0000118
-8.49%
$ 11,769 $ 28
Jul 28, 2025 $ 0.0000128
+0.77%
$ 12,849 $ 11
Jul 27, 2025 $ 0.0000127
+0.69%
$ 12,744 $ 8
Jul 26, 2025 $ 0.0000127
+0.74%
$ 12,664 $ 56
Jul 25, 2025 $ 0.0000132
-4.91%
$ 13,221 $ 17
Jul 24, 2025 $ 0.0000139
-1.67%
$ 13,897 $ 101
Jul 23, 2025 $ 0.0000141
-5.39%
$ 14,138 $ 8
Jul 22, 2025 $ 0.0000149
-10.72%
$ 14,935 $ 77
Jul 21, 2025 $ 0.0000168
-1.71%
$ 16,774 $ 8
Jul 20, 2025 $ 0.000017
-4.36%
$ 16,982 $ 32
Jul 19, 2025 $ 0.0000178
-7.68%
$ 17,769 $ 35
Jul 18, 2025 $ 0.0000192
+6.93%
$ 19,207 $ 31
Jul 17, 2025 $ 0.000018
-4.46%
$ 17,986 $ 30
Jul 16, 2025 $ 0.0000188
+15.11%
$ 18,798 $ 232
Jul 15, 2025 $ 0.0000204
-18.90%
$ 20,433 $ 86
Jul 14, 2025 $ 0.0000252
+9.92%
$ 25,191 $ 52
Jul 13, 2025 $ 0.0000229
-28.53%
$ 22,857 $ 142
Jul 12, 2025 $ 0.0000442
-0.18%
$ 44,198 $ 273
Jul 11, 2025 $ 0.0000443
-24.85%
$ 44,267 $ 454
Jul 10, 2025 $ 0.0000483
-18.06%
$ 48,335 $ 759
Jul 9, 2025 $ 0.0000526
+12.62%
$ 52,572 $ 520
Jul 8, 2025 $ 0.0000491
-12.80%
$ 49,117 $ 462
Jul 7, 2025 $ 0.0000564
-11.23%
$ 56,352 $ 488
Jul 6, 2025 $ 0.0000629
-14.23%
$ 62,928 $ 1,352
Jul 5, 2025 $ 0.000107
+105.29%
$ 107,063 $ 4,295
Jul 4, 2025 $ 0.0000602
-2.19%
$ 60,199 $ 225
Jul 2, 2025 $ 0.0000272
+20.79%
$ -- $ 7,083
Jul 1, 2025 $ 0.0000197
+20.77%
$ 22,458 $ 10,429
Jun 30, 2025 $ 0.0000138
-34.04%
$ 13,845 $ 11,859
Jun 29, 2025 $ 0.000012
-11.11%
$ 12,007 $ 3,762
Jun 28, 2025 $ 0.0000135
-21.13%
$ 13,516 $ 8,489
Jun 27, 2025 $ 0.0000162
-42.99%
$ 16,179 $ 12,522
Jun 26, 2025 $ 0.0000284
-42.05%
$ 28,393 $ 17,498
Jun 25, 2025 $ 0.0000483
-3.05%
$ 48,314 $ 20,708
Jun 24, 2025 $ 0.0000498
-14.13%
$ 49,774 $ 26,081
Jun 23, 2025 $ 0.0000611
-0.18%
$ 61,076 $ 49,632
Jun 22, 2025 $ 0.0000623
-36.87%
$ 62,315 $ 58,675
Jun 21, 2025 $ 0.0000921
-33.98%
$ 92,149 $ 66,040
Jun 20, 2025 $ 0.00012
-39.84%
$ 119,884 $ 182,744
Jun 19, 2025 $ 0.000188
+36.19%
$ -- $ 641,774
Download