Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarterCoin Historical Data

STAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0000276
+1.57%
$-- $39
Oct 3, 2022 $0.0000272
+1.30%
$8,792 $38
Oct 2, 2022 $0.0000269
+0.22%
$8,695 $25
Oct 1, 2022 $0.0000268
-0.61%
$8,676 $25
Sep 30, 2022 $0.0000271
-2.03%
$8,745 $38
Sep 29, 2022 $0.0000276
+11.03%
$8,926 $171
Sep 28, 2022 $0.0000249
-0.46%
$8,057 $140
Sep 27, 2022 $0.000025
+2.17%
$8,084 $95
Sep 26, 2022 $0.0000245
+0.79%
$7,931 $94
Sep 25, 2022 $0.0000243
+0.29%
$7,861 $137
Sep 24, 2022 $0.0000243
-1.00%
$7,844 $93
Sep 23, 2022 $0.0000245
+1.00%
$7,927 $137
Sep 22, 2022 $0.0000243
+5.09%
$7,843 $137
Sep 21, 2022 $0.0000231
-2.70%
$-- $130
Sep 20, 2022 $0.0000238
-4.52%
$7,679 $91
Sep 19, 2022 $0.0000249
+0.71%
$8,038 $140
Sep 18, 2022 $0.0000248
-6.22%
$8,008 $94
Sep 17, 2022 $0.0000264
+3.07%
$8,541 $101
Sep 16, 2022 $0.0000257
-0.99%
$8,324 $146
Sep 15, 2022 $0.000026
-22.28%
$8,407 $147
Sep 14, 2022 $0.0000334
+6.40%
$10,799 $178
Sep 13, 2022 $0.0000314
-6.69%
$10,165 $110
Sep 12, 2022 $0.0000337
-1.61%
$10,891 $118
Sep 11, 2022 $0.0000342
-1.08%
$11,066 $121
Sep 10, 2022 $0.0000346
+1.70%
$11,189 $120
Sep 9, 2022 $0.0000341
+6.53%
$11,017 $119
Sep 8, 2022 $0.000032
+22.12%
$10,349 $171
Sep 7, 2022 $0.000026
+4.72%
$8,400 $54
Sep 6, 2022 $0.0000248
-5.54%
$8,026 $52
Sep 5, 2022 $0.0000261
+0.22%
$8,424 $83
Sep 4, 2022 $0.000026
+2.34%
$8,402 $54
Sep 3, 2022 $0.0000253
-1.13%
$8,179 $80
Sep 2, 2022 $0.0000257
-0.26%
$8,300 $81
Sep 1, 2022 $0.0000257
+0.84%
$8,303 $54
Aug 31, 2022 $0.0000254
+2.08%
$8,218 $81
Aug 30, 2022 $0.0000249
-2.24%
$8,050 $52
Aug 29, 2022 $0.0000254
+3.45%
$8,202 $81
Aug 28, 2022 $0.0000244
-3.26%
$7,894 $51
Aug 27, 2022 $0.0000252
+0.94%
$8,148 $80
Aug 26, 2022 $0.000025
-8.03%
$8,093 $79
Aug 25, 2022 $0.0000272
+0.81%
$8,803 $57
Aug 24, 2022 $0.0000272
-0.69%
$8,788 $57
Aug 23, 2022 $0.0000274
+1.88%
$8,854 $57
Aug 22, 2022 $0.0000269
-1.22%
$8,710 $56
Aug 21, 2022 $0.0000273
+3.54%
$8,836 $87
Aug 20, 2022 $0.0000264
-0.94%
$8,527 $55
Aug 19, 2022 $0.0000266
-9.79%
$8,599 $85
Aug 18, 2022 $0.0000294
-2.20%
$9,508 $94
Aug 17, 2022 $0.0000301
-4.57%
$9,728 $63
Aug 16, 2022 $0.0000317
-1.84%
$10,249 $66
Download