StarterCoin Historical Data

STAC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0000276
+1.57%
$-- $39
Oct 3, 2022 $0.0000272
+1.30%
$8,792 $38
Oct 2, 2022 $0.0000269
+0.22%
$8,695 $25
Oct 1, 2022 $0.0000268
-0.61%
$8,676 $25
Sep 30, 2022 $0.0000271
-2.03%
$8,745 $38
Sep 29, 2022 $0.0000276
+11.03%
$8,926 $171
Sep 28, 2022 $0.0000249
-0.46%
$8,057 $140
Sep 27, 2022 $0.000025
+2.17%
$8,084 $95
Sep 26, 2022 $0.0000245
+0.79%
$7,931 $94
Sep 25, 2022 $0.0000243
+0.29%
$7,861 $137
Sep 24, 2022 $0.0000243
-1.00%
$7,844 $93
Sep 23, 2022 $0.0000245
+1.00%
$7,927 $137
Sep 22, 2022 $0.0000243
+5.09%
$7,843 $137
Sep 21, 2022 $0.0000231
-2.70%
$-- $130
Sep 20, 2022 $0.0000238
-4.52%
$7,679 $91
Sep 19, 2022 $0.0000249
+0.71%
$8,038 $140
Sep 18, 2022 $0.0000248
-6.22%
$8,008 $94
Sep 17, 2022 $0.0000264
+3.07%
$8,541 $101
Sep 16, 2022 $0.0000257
-0.99%
$8,324 $146
Sep 15, 2022 $0.000026
-22.28%
$8,407 $147
Sep 14, 2022 $0.0000334
+6.40%
$10,799 $178
Sep 13, 2022 $0.0000314
-6.69%
$10,165 $110
Sep 12, 2022 $0.0000337
-1.61%
$10,891 $118
Sep 11, 2022 $0.0000342
-1.08%
$11,066 $121
Sep 10, 2022 $0.0000346
+1.70%
$11,189 $120
Sep 9, 2022 $0.0000341
+6.53%
$11,017 $119
Sep 8, 2022 $0.000032
+22.12%
$10,349 $171
Sep 7, 2022 $0.000026
+4.72%
$8,400 $54
Sep 6, 2022 $0.0000248
-5.54%
$8,026 $52
Sep 5, 2022 $0.0000261
+0.22%
$8,424 $83
Sep 4, 2022 $0.000026
+2.34%
$8,402 $54
Sep 3, 2022 $0.0000253
-1.13%
$8,179 $80
Sep 2, 2022 $0.0000257
-0.26%
$8,300 $81
Sep 1, 2022 $0.0000257
+0.84%
$8,303 $54
Aug 31, 2022 $0.0000254
+2.08%
$8,218 $81
Aug 30, 2022 $0.0000249
-2.24%
$8,050 $52
Aug 29, 2022 $0.0000254
+3.45%
$8,202 $81
Aug 28, 2022 $0.0000244
-3.26%
$7,894 $51
Aug 27, 2022 $0.0000252
+0.94%
$8,148 $80
Aug 26, 2022 $0.000025
-8.03%
$8,093 $79
Aug 25, 2022 $0.0000272
+0.81%
$8,803 $57
Aug 24, 2022 $0.0000272
-0.69%
$8,788 $57
Aug 23, 2022 $0.0000274
+1.88%
$8,854 $57
Aug 22, 2022 $0.0000269
-1.22%
$8,710 $56
Aug 21, 2022 $0.0000273
+3.54%
$8,836 $87
Aug 20, 2022 $0.0000264
-0.94%
$8,527 $55
Aug 19, 2022 $0.0000266
-9.79%
$8,599 $85
Aug 18, 2022 $0.0000294
-2.20%
$9,508 $94
Aug 17, 2022 $0.0000301
-4.57%
$9,728 $63
Aug 16, 2022 $0.0000317
-1.84%
$10,249 $66
Download