StarterCoin Historical Data

STAC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000276
+1.57%
$ -- $ 39
Oct 3, 2022 $ 0.0000272
+1.30%
$ 8,792 $ 38
Oct 2, 2022 $ 0.0000269
+0.22%
$ 8,695 $ 25
Oct 1, 2022 $ 0.0000268
-0.61%
$ 8,676 $ 25
Sep 30, 2022 $ 0.0000271
-2.03%
$ 8,745 $ 38
Sep 29, 2022 $ 0.0000276
+11.03%
$ 8,926 $ 171
Sep 28, 2022 $ 0.0000249
-0.46%
$ 8,057 $ 140
Sep 27, 2022 $ 0.000025
+2.17%
$ 8,084 $ 95
Sep 26, 2022 $ 0.0000245
+0.79%
$ 7,931 $ 94
Sep 25, 2022 $ 0.0000243
+0.29%
$ 7,861 $ 137
Sep 24, 2022 $ 0.0000243
-1.00%
$ 7,844 $ 93
Sep 23, 2022 $ 0.0000245
+1.00%
$ 7,927 $ 137
Sep 22, 2022 $ 0.0000243
+5.09%
$ 7,843 $ 137
Sep 21, 2022 $ 0.0000231
-2.70%
$ -- $ 130
Sep 20, 2022 $ 0.0000238
-4.52%
$ 7,679 $ 91
Sep 19, 2022 $ 0.0000249
+0.71%
$ 8,038 $ 140
Sep 18, 2022 $ 0.0000248
-6.22%
$ 8,008 $ 94
Sep 17, 2022 $ 0.0000264
+3.07%
$ 8,541 $ 101
Sep 16, 2022 $ 0.0000257
-0.99%
$ 8,324 $ 146
Sep 15, 2022 $ 0.000026
-22.28%
$ 8,407 $ 147
Sep 14, 2022 $ 0.0000334
+6.40%
$ 10,799 $ 178
Sep 13, 2022 $ 0.0000314
-6.69%
$ 10,165 $ 110
Sep 12, 2022 $ 0.0000337
-1.61%
$ 10,891 $ 118
Sep 11, 2022 $ 0.0000342
-1.08%
$ 11,066 $ 121
Sep 10, 2022 $ 0.0000346
+1.70%
$ 11,189 $ 120
Sep 9, 2022 $ 0.0000341
+6.53%
$ 11,017 $ 119
Sep 8, 2022 $ 0.000032
+22.12%
$ 10,349 $ 171
Sep 7, 2022 $ 0.000026
+4.72%
$ 8,400 $ 54
Sep 6, 2022 $ 0.0000248
-5.54%
$ 8,026 $ 52
Sep 5, 2022 $ 0.0000261
+0.22%
$ 8,424 $ 83
Sep 4, 2022 $ 0.000026
+2.34%
$ 8,402 $ 54
Sep 3, 2022 $ 0.0000253
-1.13%
$ 8,179 $ 80
Sep 2, 2022 $ 0.0000257
-0.26%
$ 8,300 $ 81
Sep 1, 2022 $ 0.0000257
+0.84%
$ 8,303 $ 54
Aug 31, 2022 $ 0.0000254
+2.08%
$ 8,218 $ 81
Aug 30, 2022 $ 0.0000249
-2.24%
$ 8,050 $ 52
Aug 29, 2022 $ 0.0000254
+3.45%
$ 8,202 $ 81
Aug 28, 2022 $ 0.0000244
-3.26%
$ 7,894 $ 51
Aug 27, 2022 $ 0.0000252
+0.94%
$ 8,148 $ 80
Aug 26, 2022 $ 0.000025
-8.03%
$ 8,093 $ 79
Aug 25, 2022 $ 0.0000272
+0.81%
$ 8,803 $ 57
Aug 24, 2022 $ 0.0000272
-0.69%
$ 8,788 $ 57
Aug 23, 2022 $ 0.0000274
+1.88%
$ 8,854 $ 57
Aug 22, 2022 $ 0.0000269
-1.22%
$ 8,710 $ 56
Aug 21, 2022 $ 0.0000273
+3.54%
$ 8,836 $ 87
Aug 20, 2022 $ 0.0000264
-0.94%
$ 8,527 $ 55
Aug 19, 2022 $ 0.0000266
-9.79%
$ 8,599 $ 85
Aug 18, 2022 $ 0.0000294
-2.20%
$ 9,508 $ 94
Aug 17, 2022 $ 0.0000301
-4.57%
$ 9,728 $ 63
Aug 16, 2022 $ 0.0000317
-1.84%
$ 10,249 $ 66
Download