Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarterCoin Historical Data

STAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.0000276
+2.37%
$-- $128
Sep 2022 $0.0000271
+6.21%
$8,745 $3,287
Aug 2022 $0.0000254
-19.00%
$8,218 $2,226
Jul 2022 $0.0000312
+13.58%
$10,081 $1,485
Jun 2022 $0.0000288
-61.74%
$9,325 $1,696
May 2022 $0.0000747
-2.83%
$24,133 $604
Apr 2022 $0.000114
-14.11%
$36,755 $1,061
Mar 2022 $0.000132
+33.67%
$42,760 $1,832
Feb 2022 $0.000099
-13.61%
$31,999 $762
May 2021 $0.000251
-81.45%
$81,061 $11,186
Apr 2021 $0.00135
+624.98%
$437,123 $20,849
Mar 2021 $0
-100.00%
$-- $0
Feb 2021 $0.0000425
-6.81%
$13,753 $1,345
Jan 2021 $0.0000786
+51.83%
$25,405 $63
Dec 2020 $0.0000518
-82.32%
$16,736 $18,855
Nov 2020 $0.000575
+1.20K%
$186,017 $715
Oct 2020 $0.0000442
-53.13%
$14,290 $497
Sep 2020 $0.000079
-19.84%
$25,551 $115
Aug 2020 $0.000163
-26.89%
$52,698 $1,952
Jul 2020 $0.000223
-29.16%
$72,076 $3,543
Jun 2020 $0.000315
+111.07%
$101,790 $4,450
May 2020 $0.000149
+210.31%
$48,222 $1,278
Apr 2020 $0.000048
+18.10%
$16,428 $300
Mar 2020 $0.0000407
-96.05%
$13,918 $443
Feb 2020 $0.00116
+3.89K%
$396,223 $5,305
Jan 2020 $0.0000285
-45.34%
$9,734 $481
Dec 2019 $0.0000521
+41.34%
$17,810 $1,501
Nov 2019 $0.0000368
-48.25%
$12,600 $2,808
Oct 2019 $0.0000712
-20.64%
$24,351 $7,757
Sep 2019 $0.0000897
-42.99%
$30,682 $159,913
Aug 2019 $0.000157
-35.18%
$53,823 $438,323
Jul 2019 $0.000243
-61.94%
$83,036 $779,320
Jun 2019 $0.000638
-25.52%
$218,166 $663,748
May 2019 $0.000856
-9.20%
$292,873 $19,529
Apr 2019 $0.000943
+15.78%
$322,631 $22,817
Mar 2019 $0.000817
+1.46%
$279,295 $6,350
Feb 2019 $0.000805
+43.83%
$275,235 $16,071
Jan 2019 $0.000559
-48.04%
$191,350 $22,084
Dec 2018 $0.000849
+6.32%
$290,249 $19,303
Nov 2018 $0.000799
-41.32%
$273,103 $161,286
Oct 2018 $0.00119
-58.34%
$-- $201,314
Sep 2018 $0.00288
+19.30%
$-- $198,709
Aug 2018 $0.00244
+0.80%
$-- $209,138
Jul 2018 $0.00256
-41.68%
$-- $219,090
Jun 2018 $0.00416
-63.18%
$-- $197,715
May 2018 $0.0116
-43.39%
$-- $264,217
Apr 2018 $0.0219
+32.20%
$-- $237,493
Mar 2018 $0.0159
-66.31%
$-- $196,797
Jan 2018 $0.145
+177.91%
$-- $95,836
Download