StarterCoin Historical Data

STAC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000276
+2.37%
$ -- $ 128
Sep 2022 $ 0.0000271
+6.21%
$ 8,745 $ 3,287
Aug 2022 $ 0.0000254
-19.00%
$ 8,218 $ 2,226
Jul 2022 $ 0.0000312
+13.58%
$ 10,081 $ 1,485
Jun 2022 $ 0.0000288
-61.74%
$ 9,325 $ 1,696
May 2022 $ 0.0000747
-2.83%
$ 24,133 $ 604
Apr 2022 $ 0.000114
-14.11%
$ 36,755 $ 1,061
Mar 2022 $ 0.000132
+33.67%
$ 42,760 $ 1,832
Feb 2022 $ 0.000099
-13.61%
$ 31,999 $ 762
May 2021 $ 0.000251
-81.45%
$ 81,061 $ 11,186
Apr 2021 $ 0.00135
+624.98%
$ 437,123 $ 20,849
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.0000425
-6.81%
$ 13,753 $ 1,345
Jan 2021 $ 0.0000786
+51.83%
$ 25,405 $ 63
Dec 2020 $ 0.0000518
-82.32%
$ 16,736 $ 18,855
Nov 2020 $ 0.000575
+1,201.63%
$ 186,017 $ 715
Oct 2020 $ 0.0000442
-53.13%
$ 14,290 $ 497
Sep 2020 $ 0.000079
-19.84%
$ 25,551 $ 115
Aug 2020 $ 0.000163
-26.89%
$ 52,698 $ 1,952
Jul 2020 $ 0.000223
-29.16%
$ 72,076 $ 3,543
Jun 2020 $ 0.000315
+111.07%
$ 101,790 $ 4,450
May 2020 $ 0.000149
+210.31%
$ 48,222 $ 1,278
Apr 2020 $ 0.000048
+18.10%
$ 16,428 $ 300
Mar 2020 $ 0.0000407
-96.05%
$ 13,918 $ 443
Feb 2020 $ 0.00116
+3,888.76%
$ 396,223 $ 5,305
Jan 2020 $ 0.0000285
-45.34%
$ 9,734 $ 481
Dec 2019 $ 0.0000521
+41.34%
$ 17,810 $ 1,501
Nov 2019 $ 0.0000368
-48.25%
$ 12,600 $ 2,808
Oct 2019 $ 0.0000712
-20.64%
$ 24,351 $ 7,757
Sep 2019 $ 0.0000897
-42.99%
$ 30,682 $ 159,913
Aug 2019 $ 0.000157
-35.18%
$ 53,823 $ 438,323
Jul 2019 $ 0.000243
-61.94%
$ 83,036 $ 779,320
Jun 2019 $ 0.000638
-25.52%
$ 218,166 $ 663,748
May 2019 $ 0.000856
-9.20%
$ 292,873 $ 19,529
Apr 2019 $ 0.000943
+15.78%
$ 322,631 $ 22,817
Mar 2019 $ 0.000817
+1.46%
$ 279,295 $ 6,350
Feb 2019 $ 0.000805
+43.83%
$ 275,235 $ 16,071
Jan 2019 $ 0.000559
-48.04%
$ 191,350 $ 22,084
Dec 2018 $ 0.000849
+6.32%
$ 290,249 $ 19,303
Nov 2018 $ 0.000799
-41.32%
$ 273,103 $ 161,286
Oct 2018 $ 0.00119
-58.34%
$ -- $ 201,314
Sep 2018 $ 0.00288
+19.30%
$ -- $ 198,709
Aug 2018 $ 0.00244
+0.80%
$ -- $ 209,138
Jul 2018 $ 0.00256
-41.68%
$ -- $ 219,090
Jun 2018 $ 0.00416
-63.18%
$ -- $ 197,715
May 2018 $ 0.0116
-43.39%
$ -- $ 264,217
Apr 2018 $ 0.0219
+32.20%
$ -- $ 237,493
Mar 2018 $ 0.0159
-66.31%
$ -- $ 196,797
Jan 2018 $ 0.145
+177.91%
$ -- $ 95,836
Download