Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.0000252
+4.06%
$8,612 $14
Jan 4, 2020 $0.0000162
-0.02%
$5,527 $0.01
Jan 3, 2020 $0.0000162
+5.28%
$5,526 $0.01
Jan 2, 2020 $0.0000245
-4.28%
$8,373 $13
Jan 1, 2020 $0.0000256
-50.88%
$8,748 $395
Dec 31, 2019 $0.0000521
-0.42%
$17,810 $129
Dec 30, 2019 $0.0000307
+0.20%
$10,516 $1
Dec 29, 2019 $0.0000307
+8.68%
$10,495 $1
Dec 28, 2019 $0.0000282
+1.09%
$9,656 $1
Dec 27, 2019 $0.0000279
-0.56%
$9,552 $10
Dec 25, 2019 $0.0000268
-0.08%
$9,158 $3
Dec 24, 2019 $0.0000268
+0.51%
$9,163 $3
Dec 23, 2019 $0.0000259
-0.61%
$8,848 $13
Dec 22, 2019 $0.000026
+6.67%
$8,900 $13
Dec 21, 2019 $0.0000244
-7.47%
$8,345 $64
Dec 20, 2019 $0.0000264
+84.62%
$9,018 $12
Dec 19, 2019 $0.0000143
-46.88%
$4,886 $11
Dec 18, 2019 $0.0000269
-16.45%
$9,197 $2
Dec 15, 2019 $0.0000358
+0.53%
$12,241 $0
Dec 14, 2019 $0.0000356
-12.31%
$12,177 $1
Dec 13, 2019 $0.0000406
-0.23%
$13,886 $0
Dec 12, 2019 $0.0000401
-0.69%
$13,715 $0.1
Dec 11, 2019 $0.0000403
+15.52%
$13,781 $1
Dec 10, 2019 $0.0000349
-23.76%
$11,930 $16
Dec 9, 2019 $0.0000457
+12.28%
$15,646 $89
Dec 8, 2019 $0.0000407
-2.06%
$13,934 $23
Dec 7, 2019 $0.0000416
+15.54%
$14,227 $135
Dec 6, 2019 $0.000036
-4.31%
$12,314 $170
Dec 5, 2019 $0.0000377
-1.66%
$12,904 $142
Dec 4, 2019 $0.0000387
-1.77%
$13,228 $169
Dec 3, 2019 $0.0000394
-0.13%
$13,466 $123
Dec 2, 2019 $0.0000394
+17.10%
$13,484 $180
Dec 1, 2019 $0.0000337
-8.59%
$11,518 $187
Nov 30, 2019 $0.0000368
+0.03%
$12,600 $514
Nov 29, 2019 $0.0000369
-37.81%
$12,606 $700
Nov 28, 2019 $0.0000593
-15.54%
$20,271 $22
Nov 27, 2019 $0.0000703
+6.39%
$24,052 $0.0001
Nov 26, 2019 $0.0000548
+0.07%
$18,737 $0.01
Nov 25, 2019 $0.0000546
-1.58%
$18,672 $0.01
Nov 24, 2019 $0.0000555
-4.54%
$18,972 $58
Nov 23, 2019 $0.0000581
+2.90%
$19,871 $198
Nov 22, 2019 $0.0000563
-4.49%
$19,239 $70
Nov 21, 2019 $0.0000589
-6.78%
$20,143 $1
Nov 20, 2019 $0.0000632
-1.17%
$21,609 $1
Nov 19, 2019 $0.0000639
-1.48%
$21,863 $47
Nov 18, 2019 $0.0000649
+10.08%
$22,194 $50
Nov 17, 2019 $0.0000589
-17.11%
$20,159 $103
Nov 16, 2019 $0.0000712
+1.01%
$24,360 $2
Nov 15, 2019 $0.0000705
-9.43%
$24,116 $78
Nov 14, 2019 $0.0000779
+18.87%
$26,626 $76