StarterCoin Historical Data

STAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0000252
+4.06%
$ 8,612 $ 14
Jan 4, 2020 $ 0.0000162
-0.02%
$ 5,527 $ 0.01
Jan 3, 2020 $ 0.0000162
+5.28%
$ 5,526 $ 0.01
Jan 2, 2020 $ 0.0000245
-4.28%
$ 8,373 $ 13
Jan 1, 2020 $ 0.0000256
-50.88%
$ 8,748 $ 395
Dec 31, 2019 $ 0.0000521
-0.42%
$ 17,810 $ 129
Dec 30, 2019 $ 0.0000307
+0.20%
$ 10,516 $ 1
Dec 29, 2019 $ 0.0000307
+8.68%
$ 10,495 $ 1
Dec 28, 2019 $ 0.0000282
+1.09%
$ 9,656 $ 1
Dec 27, 2019 $ 0.0000279
-0.56%
$ 9,552 $ 10
Dec 25, 2019 $ 0.0000268
-0.08%
$ 9,158 $ 3
Dec 24, 2019 $ 0.0000268
+0.51%
$ 9,163 $ 3
Dec 23, 2019 $ 0.0000259
-0.61%
$ 8,848 $ 13
Dec 22, 2019 $ 0.000026
+6.67%
$ 8,900 $ 13
Dec 21, 2019 $ 0.0000244
-7.47%
$ 8,345 $ 64
Dec 20, 2019 $ 0.0000264
+84.62%
$ 9,018 $ 12
Dec 19, 2019 $ 0.0000143
-46.88%
$ 4,886 $ 11
Dec 18, 2019 $ 0.0000269
-16.45%
$ 9,197 $ 2
Dec 15, 2019 $ 0.0000358
+0.53%
$ 12,241 $ 0
Dec 14, 2019 $ 0.0000356
-12.31%
$ 12,177 $ 1
Dec 13, 2019 $ 0.0000406
-0.23%
$ 13,886 $ 0
Dec 12, 2019 $ 0.0000401
-0.69%
$ 13,715 $ 0.1
Dec 11, 2019 $ 0.0000403
+15.52%
$ 13,781 $ 1
Dec 10, 2019 $ 0.0000349
-23.76%
$ 11,930 $ 16
Dec 9, 2019 $ 0.0000457
+12.28%
$ 15,646 $ 89
Dec 8, 2019 $ 0.0000407
-2.06%
$ 13,934 $ 23
Dec 7, 2019 $ 0.0000416
+15.54%
$ 14,227 $ 135
Dec 6, 2019 $ 0.000036
-4.31%
$ 12,314 $ 170
Dec 5, 2019 $ 0.0000377
-1.66%
$ 12,904 $ 142
Dec 4, 2019 $ 0.0000387
-1.77%
$ 13,228 $ 169
Dec 3, 2019 $ 0.0000394
-0.13%
$ 13,466 $ 123
Dec 2, 2019 $ 0.0000394
+17.10%
$ 13,484 $ 180
Dec 1, 2019 $ 0.0000337
-8.59%
$ 11,518 $ 187
Nov 30, 2019 $ 0.0000368
+0.03%
$ 12,600 $ 514
Nov 29, 2019 $ 0.0000369
-37.81%
$ 12,606 $ 700
Nov 28, 2019 $ 0.0000593
-15.54%
$ 20,271 $ 22
Nov 27, 2019 $ 0.0000703
+6.39%
$ 24,052 $ 0.0001
Nov 26, 2019 $ 0.0000548
+0.07%
$ 18,737 $ 0.01
Nov 25, 2019 $ 0.0000546
-1.58%
$ 18,672 $ 0.01
Nov 24, 2019 $ 0.0000555
-4.54%
$ 18,972 $ 58
Nov 23, 2019 $ 0.0000581
+2.90%
$ 19,871 $ 198
Nov 22, 2019 $ 0.0000563
-4.49%
$ 19,239 $ 70
Nov 21, 2019 $ 0.0000589
-6.78%
$ 20,143 $ 1
Nov 20, 2019 $ 0.0000632
-1.17%
$ 21,609 $ 1
Nov 19, 2019 $ 0.0000639
-1.48%
$ 21,863 $ 47
Nov 18, 2019 $ 0.0000649
+10.08%
$ 22,194 $ 50
Nov 17, 2019 $ 0.0000589
-17.11%
$ 20,159 $ 103
Nov 16, 2019 $ 0.0000712
+1.01%
$ 24,360 $ 2
Nov 15, 2019 $ 0.0000705
-9.43%
$ 24,116 $ 78
Nov 14, 2019 $ 0.0000779
+18.87%
$ 26,626 $ 76