Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarterCoin Historical Data

STAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.0000655
-0.16%
$22,399 $23
Nov 12, 2019 $0.0000656
+4.09%
$22,434 $50
Nov 11, 2019 $0.000063
-2.64%
$21,551 $68
Nov 10, 2019 $0.0000707
+2.54%
$24,172 $1
Nov 9, 2019 $0.0000689
-14.17%
$23,574 $2
Nov 8, 2019 $0.0000803
+29.08%
$27,470 $136
Nov 7, 2019 $0.0000622
-27.88%
$21,285 $55
Nov 6, 2019 $0.0000863
-1.05%
$29,516 $0
Nov 5, 2019 $0.0000853
+2.04%
$29,189 $0
Nov 4, 2019 $0.0000836
+21.35%
$28,606 $207
Nov 3, 2019 $0.0000689
-19.90%
$23,575 $189
Nov 2, 2019 $0.0000861
+14.88%
$29,434 $96
Nov 1, 2019 $0.0000749
+5.22%
$25,622 $62
Oct 31, 2019 $0.0000712
+0.08%
$24,351 $40
Oct 30, 2019 $0.0000711
-10.76%
$24,331 $96
Oct 29, 2019 $0.0000797
-0.82%
$27,265 $42
Oct 28, 2019 $0.0000689
-1.15%
$23,571 $0
Oct 27, 2019 $0.0000697
-5.17%
$23,851 $21
Oct 26, 2019 $0.0000732
+7.87%
$25,032 $57
Oct 25, 2019 $0.0000678
-2.37%
$23,185 $231
Oct 24, 2019 $0.0000694
-3.43%
$23,749 $60
Oct 23, 2019 $0.0000719
+7.72%
$24,588 $25
Oct 22, 2019 $0.0000667
+3.79%
$22,826 $17
Oct 21, 2019 $0.0000643
-6.67%
$21,993 $30
Oct 20, 2019 $0.0000689
-8.10%
$23,564 $54
Oct 19, 2019 $0.0000749
+13.84%
$25,623 $203
Oct 18, 2019 $0.0000658
-10.99%
$22,508 $208
Oct 17, 2019 $0.0000739
+33.61%
$25,288 $279
Oct 16, 2019 $0.0000553
+4.55%
$18,928 $174
Oct 15, 2019 $0.0000529
-4.56%
$18,105 $142
Oct 14, 2019 $0.0000555
+27.05%
$18,969 $258
Oct 13, 2019 $0.0000437
-21.46%
$14,932 $192
Oct 12, 2019 $0.0000556
+5.71%
$19,022 $422
Oct 11, 2019 $0.0000527
-38.63%
$18,007 $311
Oct 10, 2019 $0.0000857
-1.81%
$29,318 $239
Oct 9, 2019 $0.000087
+6.37%
$29,771 $403
Oct 8, 2019 $0.0000817
-0.27%
$27,928 $440
Oct 7, 2019 $0.0000819
+18.65%
$28,007 $556
Oct 6, 2019 $0.0000692
-18.58%
$23,667 $395
Oct 5, 2019 $0.000085
+0.18%
$29,067 $774
Oct 4, 2019 $0.0000852
+5.12%
$29,127 $647
Oct 3, 2019 $0.000081
-1.29%
$27,710 $641
Oct 2, 2019 $0.0000821
+10.98%
$28,071 $785
Oct 1, 2019 $0.000074
-17.57%
$25,293 $14
Sep 30, 2019 $0.0000897
-17.89%
$30,682 $339
Sep 29, 2019 $0.000109
+4.78%
$37,365 $37
Sep 28, 2019 $0.000104
+14.65%
$35,659 $69
Sep 27, 2019 $0.0000909
+1.28%
$31,095 $3
Sep 26, 2019 $0.0000898
-14.00%
$30,704 $45
Sep 25, 2019 $0.000104
-1.73%
$35,652 $30