StarterCoin Historical Data

STAC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0000655
-0.16%
$ 22,399 $ 23
Nov 12, 2019 $ 0.0000656
+4.09%
$ 22,434 $ 50
Nov 11, 2019 $ 0.000063
-2.64%
$ 21,551 $ 68
Nov 10, 2019 $ 0.0000707
+2.54%
$ 24,172 $ 1
Nov 9, 2019 $ 0.0000689
-14.17%
$ 23,574 $ 2
Nov 8, 2019 $ 0.0000803
+29.08%
$ 27,470 $ 136
Nov 7, 2019 $ 0.0000622
-27.88%
$ 21,285 $ 55
Nov 6, 2019 $ 0.0000863
-1.05%
$ 29,516 $ 0
Nov 5, 2019 $ 0.0000853
+2.04%
$ 29,189 $ 0
Nov 4, 2019 $ 0.0000836
+21.35%
$ 28,606 $ 207
Nov 3, 2019 $ 0.0000689
-19.90%
$ 23,575 $ 189
Nov 2, 2019 $ 0.0000861
+14.88%
$ 29,434 $ 96
Nov 1, 2019 $ 0.0000749
+5.22%
$ 25,622 $ 62
Oct 31, 2019 $ 0.0000712
+0.08%
$ 24,351 $ 40
Oct 30, 2019 $ 0.0000711
-10.76%
$ 24,331 $ 96
Oct 29, 2019 $ 0.0000797
-0.82%
$ 27,265 $ 42
Oct 28, 2019 $ 0.0000689
-1.15%
$ 23,571 $ 0
Oct 27, 2019 $ 0.0000697
-5.17%
$ 23,851 $ 21
Oct 26, 2019 $ 0.0000732
+7.87%
$ 25,032 $ 57
Oct 25, 2019 $ 0.0000678
-2.37%
$ 23,185 $ 231
Oct 24, 2019 $ 0.0000694
-3.43%
$ 23,749 $ 60
Oct 23, 2019 $ 0.0000719
+7.72%
$ 24,588 $ 25
Oct 22, 2019 $ 0.0000667
+3.79%
$ 22,826 $ 17
Oct 21, 2019 $ 0.0000643
-6.67%
$ 21,993 $ 30
Oct 20, 2019 $ 0.0000689
-8.10%
$ 23,564 $ 54
Oct 19, 2019 $ 0.0000749
+13.84%
$ 25,623 $ 203
Oct 18, 2019 $ 0.0000658
-10.99%
$ 22,508 $ 208
Oct 17, 2019 $ 0.0000739
+33.61%
$ 25,288 $ 279
Oct 16, 2019 $ 0.0000553
+4.55%
$ 18,928 $ 174
Oct 15, 2019 $ 0.0000529
-4.56%
$ 18,105 $ 142
Oct 14, 2019 $ 0.0000555
+27.05%
$ 18,969 $ 258
Oct 13, 2019 $ 0.0000437
-21.46%
$ 14,932 $ 192
Oct 12, 2019 $ 0.0000556
+5.71%
$ 19,022 $ 422
Oct 11, 2019 $ 0.0000527
-38.63%
$ 18,007 $ 311
Oct 10, 2019 $ 0.0000857
-1.81%
$ 29,318 $ 239
Oct 9, 2019 $ 0.000087
+6.37%
$ 29,771 $ 403
Oct 8, 2019 $ 0.0000817
-0.27%
$ 27,928 $ 440
Oct 7, 2019 $ 0.0000819
+18.65%
$ 28,007 $ 556
Oct 6, 2019 $ 0.0000692
-18.58%
$ 23,667 $ 395
Oct 5, 2019 $ 0.000085
+0.18%
$ 29,067 $ 774
Oct 4, 2019 $ 0.0000852
+5.12%
$ 29,127 $ 647
Oct 3, 2019 $ 0.000081
-1.29%
$ 27,710 $ 641
Oct 2, 2019 $ 0.0000821
+10.98%
$ 28,071 $ 785
Oct 1, 2019 $ 0.000074
-17.57%
$ 25,293 $ 14
Sep 30, 2019 $ 0.0000897
-17.89%
$ 30,682 $ 339
Sep 29, 2019 $ 0.000109
+4.78%
$ 37,365 $ 37
Sep 28, 2019 $ 0.000104
+14.65%
$ 35,659 $ 69
Sep 27, 2019 $ 0.0000909
+1.28%
$ 31,095 $ 3
Sep 26, 2019 $ 0.0000898
-14.00%
$ 30,704 $ 45
Sep 25, 2019 $ 0.000104
-1.73%
$ 35,652 $ 30