Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarterCoin Historical Data

STAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.0000655
-0.16%
$22,399 $23
Nov 12, 2019 $0.0000656
+4.09%
$22,434 $50
Nov 11, 2019 $0.000063
-2.64%
$21,551 $68
Nov 10, 2019 $0.0000707
+2.54%
$24,172 $1
Nov 9, 2019 $0.0000689
-14.17%
$23,574 $2
Nov 8, 2019 $0.0000803
+29.08%
$27,470 $136
Nov 7, 2019 $0.0000622
-27.88%
$21,285 $55
Nov 6, 2019 $0.0000863
-1.05%
$29,516 $0
Nov 5, 2019 $0.0000853
+2.04%
$29,189 $0
Nov 4, 2019 $0.0000836
+21.35%
$28,606 $207
Nov 3, 2019 $0.0000689
-19.90%
$23,575 $189
Nov 2, 2019 $0.0000861
+14.88%
$29,434 $96
Nov 1, 2019 $0.0000749
+5.22%
$25,622 $62
Oct 31, 2019 $0.0000712
+0.08%
$24,351 $40
Oct 30, 2019 $0.0000711
-10.76%
$24,331 $96
Oct 29, 2019 $0.0000797
-0.82%
$27,265 $42
Oct 28, 2019 $0.0000689
-1.15%
$23,571 $0
Oct 27, 2019 $0.0000697
-5.17%
$23,851 $21
Oct 26, 2019 $0.0000732
+7.87%
$25,032 $57
Oct 25, 2019 $0.0000678
-2.37%
$23,185 $231
Oct 24, 2019 $0.0000694
-3.43%
$23,749 $60
Oct 23, 2019 $0.0000719
+7.72%
$24,588 $25
Oct 22, 2019 $0.0000667
+3.79%
$22,826 $17
Oct 21, 2019 $0.0000643
-6.67%
$21,993 $30
Oct 20, 2019 $0.0000689
-8.10%
$23,564 $54
Oct 19, 2019 $0.0000749
+13.84%
$25,623 $203
Oct 18, 2019 $0.0000658
-10.99%
$22,508 $208
Oct 17, 2019 $0.0000739
+33.61%
$25,288 $279
Oct 16, 2019 $0.0000553
+4.55%
$18,928 $174
Oct 15, 2019 $0.0000529
-4.56%
$18,105 $142
Oct 14, 2019 $0.0000555
+27.05%
$18,969 $258
Oct 13, 2019 $0.0000437
-21.46%
$14,932 $192
Oct 12, 2019 $0.0000556
+5.71%
$19,022 $422
Oct 11, 2019 $0.0000527
-38.63%
$18,007 $311
Oct 10, 2019 $0.0000857
-1.81%
$29,318 $239
Oct 9, 2019 $0.000087
+6.37%
$29,771 $403
Oct 8, 2019 $0.0000817
-0.27%
$27,928 $440
Oct 7, 2019 $0.0000819
+18.65%
$28,007 $556
Oct 6, 2019 $0.0000692
-18.58%
$23,667 $395
Oct 5, 2019 $0.000085
+0.18%
$29,067 $774
Oct 4, 2019 $0.0000852
+5.12%
$29,127 $647
Oct 3, 2019 $0.000081
-1.29%
$27,710 $641
Oct 2, 2019 $0.0000821
+10.98%
$28,071 $785
Oct 1, 2019 $0.000074
-17.57%
$25,293 $14
Sep 30, 2019 $0.0000897
-17.89%
$30,682 $339
Sep 29, 2019 $0.000109
+4.78%
$37,365 $37
Sep 28, 2019 $0.000104
+14.65%
$35,659 $69
Sep 27, 2019 $0.0000909
+1.28%
$31,095 $3
Sep 26, 2019 $0.0000898
-14.00%
$30,704 $45
Sep 25, 2019 $0.000104
-1.73%
$35,652 $30