StarterCoin Historical Data

STAC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000105
-18.25%
$ 35,928 $ 1,051
Sep 23, 2019 $ 0.000129
-2.58%
$ 43,949 $ 5,360
Sep 22, 2019 $ 0.000132
+0.38%
$ 45,113 $ 5,678
Sep 21, 2019 $ 0.000131
-33.17%
$ 44,943 $ 5,201
Sep 20, 2019 $ 0.000197
-9.63%
$ 67,249 $ 8,752
Sep 19, 2019 $ 0.000218
+83.89%
$ 74,426 $ 10,141
Sep 18, 2019 $ 0.000118
-43.03%
$ 40,481 $ 5,263
Sep 17, 2019 $ 0.000208
+5.97%
$ 71,076 $ 8,241
Sep 16, 2019 $ 0.000196
-6.26%
$ 67,106 $ 7,697
Sep 15, 2019 $ 0.000209
+13.94%
$ 71,595 $ 8,391
Sep 14, 2019 $ 0.000184
+9.73%
$ 62,833 $ 10,438
Sep 13, 2019 $ 0.000167
+5.41%
$ 57,260 $ 10,723
Sep 12, 2019 $ 0.000159
-1.64%
$ 54,325 $ 9,150
Sep 11, 2019 $ 0.000161
+40.85%
$ 55,098 $ 7,228
Sep 10, 2019 $ 0.000115
-3.08%
$ 39,184 $ 4,185
Sep 9, 2019 $ 0.000118
-27.42%
$ 40,356 $ 4,837
Sep 8, 2019 $ 0.000163
+6.15%
$ 55,603 $ 5,674
Sep 7, 2019 $ 0.000153
+13.65%
$ 52,379 $ 5,296
Sep 6, 2019 $ 0.000135
-4.68%
$ 46,132 $ 4,944
Sep 5, 2019 $ 0.000142
-12.83%
$ 48,397 $ 5,008
Sep 4, 2019 $ 0.000162
+2.41%
$ 55,360 $ 6,251
Sep 3, 2019 $ 0.000158
-3.41%
$ 54,076 $ 6,213
Sep 2, 2019 $ 0.000164
-4.59%
$ 56,079 $ 6,906
Sep 1, 2019 $ 0.000172
+9.52%
$ 58,944 $ 6,764
Aug 31, 2019 $ 0.000157
-5.01%
$ 53,823 $ 6,111
Aug 30, 2019 $ 0.000166
+17.30%
$ 56,660 $ 6,359
Aug 29, 2019 $ 0.000141
-6.43%
$ 48,305 $ 5,416
Aug 28, 2019 $ 0.000151
-18.20%
$ 51,628 $ 8,168
Aug 27, 2019 $ 0.000185
-2.04%
$ 63,113 $ 9,952
Aug 26, 2019 $ 0.000188
-2.17%
$ 64,213 $ 12,884
Aug 25, 2019 $ 0.000192
+1.27%
$ 65,616 $ 13,387
Aug 24, 2019 $ 0.000189
-3.01%
$ 64,789 $ 12,079
Aug 23, 2019 $ 0.000195
+0.70%
$ 66,802 $ 11,314
Aug 22, 2019 $ 0.000194
+1.75%
$ 66,339 $ 12,483
Aug 21, 2019 $ 0.000191
+14.34%
$ 65,272 $ 3,764
Aug 20, 2019 $ 0.000167
-18.34%
$ 57,085 $ 68
Aug 19, 2019 $ 0.000203
-36.34%
$ 69,534 $ 2,333
Aug 18, 2019 $ 0.00032
+49.98%
$ 109,301 $ 602
Aug 17, 2019 $ 0.000213
-2.54%
$ 72,787 $ 8,023
Aug 16, 2019 $ 0.000217
-2.40%
$ 74,374 $ 7,978
Aug 15, 2019 $ 0.000222
-16.66%
$ 75,801 $ 9,058
Aug 14, 2019 $ 0.000265
-2.98%
$ 90,692 $ 10,422
Aug 13, 2019 $ 0.000273
+8.76%
$ 93,481 $ 11,794
Aug 12, 2019 $ 0.000252
-15.09%
$ 86,036 $ 11,823
Aug 11, 2019 $ 0.000296
+12.28%
$ 101,285 $ 15,632
Aug 10, 2019 $ 0.000264
-7.42%
$ 90,210 $ 17,412
Aug 9, 2019 $ 0.000286
-12.03%
$ 97,660 $ 19,816
Aug 8, 2019 $ 0.000325
+2.21%
$ 111,253 $ 21,659
Aug 7, 2019 $ 0.000318
+8.27%
$ 108,848 $ 22,701
Aug 6, 2019 $ 0.000294
+12.01%
$ 100,535 $ 24,921