Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarterCoin Historical Data

STAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2019 $0.000105
-18.25%
$35,928 $1,051
Sep 23, 2019 $0.000129
-2.58%
$43,949 $5,360
Sep 22, 2019 $0.000132
+0.38%
$45,113 $5,678
Sep 21, 2019 $0.000131
-33.17%
$44,943 $5,201
Sep 20, 2019 $0.000197
-9.63%
$67,249 $8,752
Sep 19, 2019 $0.000218
+83.89%
$74,426 $10,141
Sep 18, 2019 $0.000118
-43.03%
$40,481 $5,263
Sep 17, 2019 $0.000208
+5.97%
$71,076 $8,241
Sep 16, 2019 $0.000196
-6.26%
$67,106 $7,697
Sep 15, 2019 $0.000209
+13.94%
$71,595 $8,391
Sep 14, 2019 $0.000184
+9.73%
$62,833 $10,438
Sep 13, 2019 $0.000167
+5.41%
$57,260 $10,723
Sep 12, 2019 $0.000159
-1.64%
$54,325 $9,150
Sep 11, 2019 $0.000161
+40.85%
$55,098 $7,228
Sep 10, 2019 $0.000115
-3.08%
$39,184 $4,185
Sep 9, 2019 $0.000118
-27.42%
$40,356 $4,837
Sep 8, 2019 $0.000163
+6.15%
$55,603 $5,674
Sep 7, 2019 $0.000153
+13.65%
$52,379 $5,296
Sep 6, 2019 $0.000135
-4.68%
$46,132 $4,944
Sep 5, 2019 $0.000142
-12.83%
$48,397 $5,008
Sep 4, 2019 $0.000162
+2.41%
$55,360 $6,251
Sep 3, 2019 $0.000158
-3.41%
$54,076 $6,213
Sep 2, 2019 $0.000164
-4.59%
$56,079 $6,906
Sep 1, 2019 $0.000172
+9.52%
$58,944 $6,764
Aug 31, 2019 $0.000157
-5.01%
$53,823 $6,111
Aug 30, 2019 $0.000166
+17.30%
$56,660 $6,359
Aug 29, 2019 $0.000141
-6.43%
$48,305 $5,416
Aug 28, 2019 $0.000151
-18.20%
$51,628 $8,168
Aug 27, 2019 $0.000185
-2.04%
$63,113 $9,952
Aug 26, 2019 $0.000188
-2.17%
$64,213 $12,884
Aug 25, 2019 $0.000192
+1.27%
$65,616 $13,387
Aug 24, 2019 $0.000189
-3.01%
$64,789 $12,079
Aug 23, 2019 $0.000195
+0.70%
$66,802 $11,314
Aug 22, 2019 $0.000194
+1.75%
$66,339 $12,483
Aug 21, 2019 $0.000191
+14.34%
$65,272 $3,764
Aug 20, 2019 $0.000167
-18.34%
$57,085 $68
Aug 19, 2019 $0.000203
-36.34%
$69,534 $2,333
Aug 18, 2019 $0.00032
+49.98%
$109,301 $602
Aug 17, 2019 $0.000213
-2.54%
$72,787 $8,023
Aug 16, 2019 $0.000217
-2.40%
$74,374 $7,978
Aug 15, 2019 $0.000222
-16.66%
$75,801 $9,058
Aug 14, 2019 $0.000265
-2.98%
$90,692 $10,422
Aug 13, 2019 $0.000273
+8.76%
$93,481 $11,794
Aug 12, 2019 $0.000252
-15.09%
$86,036 $11,823
Aug 11, 2019 $0.000296
+12.28%
$101,285 $15,632
Aug 10, 2019 $0.000264
-7.42%
$90,210 $17,412
Aug 9, 2019 $0.000286
-12.03%
$97,660 $19,816
Aug 8, 2019 $0.000325
+2.21%
$111,253 $21,659
Aug 7, 2019 $0.000318
+8.27%
$108,848 $22,701
Aug 6, 2019 $0.000294
+12.01%
$100,535 $24,921