Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.000262
-15.11%
$89,742 $27,610
Aug 4, 2019 $0.000309
+15.87%
$105,720 $31,658
Aug 3, 2019 $0.000267
-15.87%
$91,281 $28,698
Aug 2, 2019 $0.000317
+12.20%
$108,500 $33,707
Aug 1, 2019 $0.000283
+16.47%
$96,708 $30,492
Jul 31, 2019 $0.000243
-14.70%
$83,036 $24,197
Jul 30, 2019 $0.000285
-18.27%
$97,343 $27,515
Jul 29, 2019 $0.000348
+19.46%
$119,091 $19,644
Jul 28, 2019 $0.000291
+0.86%
$99,695 $13,449
Jul 27, 2019 $0.000289
-4.34%
$98,846 $14,174
Jul 26, 2019 $0.000302
-13.93%
$103,340 $21,136
Jul 25, 2019 $0.000351
+0.71%
$120,076 $21,248
Jul 24, 2019 $0.000349
+12.97%
$119,223 $18,155
Jul 23, 2019 $0.000309
-3.38%
$105,526 $20,228
Jul 22, 2019 $0.000319
-11.08%
$109,218 $23,726
Jul 21, 2019 $0.000359
-6.37%
$122,814 $15,163
Jul 20, 2019 $0.000384
+26.57%
$131,163 $15,915
Jul 19, 2019 $0.000303
-25.09%
$103,626 $12,930
Jul 18, 2019 $0.000404
+29.54%
$138,321 $17,523
Jul 17, 2019 $0.000312
+6.64%
$106,776 $12,378
Jul 16, 2019 $0.000293
-34.58%
$100,125 $13,963
Jul 15, 2019 $0.000447
-0.86%
$153,047 $28,842
Jul 14, 2019 $0.000451
-19.23%
$154,353 $37,101
Jul 13, 2019 $0.000559
+11.30%
$191,100 $37,893
Jul 12, 2019 $0.000502
-26.67%
$171,694 $40,654
Jul 11, 2019 $0.000685
+12.77%
$234,148 $36,065
Jul 10, 2019 $0.000607
+9.44%
$207,641 $25,639
Jul 9, 2019 $0.000555
-34.35%
$189,739 $23,145
Jul 8, 2019 $0.000845
+47.78%
$289,001 $34,948
Jul 7, 2019 $0.000572
-14.45%
$195,568 $23,571
Jul 6, 2019 $0.000668
-23.35%
$228,598 $28,622
Jul 5, 2019 $0.000872
-10.75%
$298,247 $36,525
Jul 4, 2019 $0.000977
+17.15%
$334,173 $40,390
Jul 3, 2019 $0.000834
+66.61%
$285,319 $33,729
Jul 2, 2019 $0.000501
-45.63%
$171,254 $20,935
Jul 1, 2019 $0.000921
+44.40%
$315,018 $39,916
Jun 30, 2019 $0.000638
+22.04%
$218,166 $25,619
Jun 29, 2019 $0.000523
-24.56%
$178,801 $21,533
Jun 28, 2019 $0.000693
+67.13%
$237,013 $29,356
Jun 27, 2019 $0.000415
-70.58%
$141,813 $17,063
Jun 26, 2019 $0.00141
+192.86%
$482,118 $58,119
Jun 25, 2019 $0.000481
-3.82%
$164,624 $18,191
Jun 24, 2019 $0.0005
+19.82%
$171,154 $20,387
Jun 23, 2019 $0.000418
-42.65%
$142,850 $14,171
Jun 22, 2019 $0.000728
+3.22%
$249,118 $28,248
Jun 21, 2019 $0.000706
+5.24%
$241,351 $28,308
Jun 20, 2019 $0.000671
-3.03%
$229,344 $28,326
Jun 19, 2019 $0.000692
+5.58%
$236,500 $12,714
Jun 18, 2019 $0.000655
-12.98%
$223,995 $6,415
Jun 17, 2019 $0.000753
+17.40%
$257,404 $32,549