StarterCoin Historical Data

STAC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000262
-15.11%
$ 89,742 $ 27,610
Aug 4, 2019 $ 0.000309
+15.87%
$ 105,720 $ 31,658
Aug 3, 2019 $ 0.000267
-15.87%
$ 91,281 $ 28,698
Aug 2, 2019 $ 0.000317
+12.20%
$ 108,500 $ 33,707
Aug 1, 2019 $ 0.000283
+16.47%
$ 96,708 $ 30,492
Jul 31, 2019 $ 0.000243
-14.70%
$ 83,036 $ 24,197
Jul 30, 2019 $ 0.000285
-18.27%
$ 97,343 $ 27,515
Jul 29, 2019 $ 0.000348
+19.46%
$ 119,091 $ 19,644
Jul 28, 2019 $ 0.000291
+0.86%
$ 99,695 $ 13,449
Jul 27, 2019 $ 0.000289
-4.34%
$ 98,846 $ 14,174
Jul 26, 2019 $ 0.000302
-13.93%
$ 103,340 $ 21,136
Jul 25, 2019 $ 0.000351
+0.71%
$ 120,076 $ 21,248
Jul 24, 2019 $ 0.000349
+12.97%
$ 119,223 $ 18,155
Jul 23, 2019 $ 0.000309
-3.38%
$ 105,526 $ 20,228
Jul 22, 2019 $ 0.000319
-11.08%
$ 109,218 $ 23,726
Jul 21, 2019 $ 0.000359
-6.37%
$ 122,814 $ 15,163
Jul 20, 2019 $ 0.000384
+26.57%
$ 131,163 $ 15,915
Jul 19, 2019 $ 0.000303
-25.09%
$ 103,626 $ 12,930
Jul 18, 2019 $ 0.000404
+29.54%
$ 138,321 $ 17,523
Jul 17, 2019 $ 0.000312
+6.64%
$ 106,776 $ 12,378
Jul 16, 2019 $ 0.000293
-34.58%
$ 100,125 $ 13,963
Jul 15, 2019 $ 0.000447
-0.86%
$ 153,047 $ 28,842
Jul 14, 2019 $ 0.000451
-19.23%
$ 154,353 $ 37,101
Jul 13, 2019 $ 0.000559
+11.30%
$ 191,100 $ 37,893
Jul 12, 2019 $ 0.000502
-26.67%
$ 171,694 $ 40,654
Jul 11, 2019 $ 0.000685
+12.77%
$ 234,148 $ 36,065
Jul 10, 2019 $ 0.000607
+9.44%
$ 207,641 $ 25,639
Jul 9, 2019 $ 0.000555
-34.35%
$ 189,739 $ 23,145
Jul 8, 2019 $ 0.000845
+47.78%
$ 289,001 $ 34,948
Jul 7, 2019 $ 0.000572
-14.45%
$ 195,568 $ 23,571
Jul 6, 2019 $ 0.000668
-23.35%
$ 228,598 $ 28,622
Jul 5, 2019 $ 0.000872
-10.75%
$ 298,247 $ 36,525
Jul 4, 2019 $ 0.000977
+17.15%
$ 334,173 $ 40,390
Jul 3, 2019 $ 0.000834
+66.61%
$ 285,319 $ 33,729
Jul 2, 2019 $ 0.000501
-45.63%
$ 171,254 $ 20,935
Jul 1, 2019 $ 0.000921
+44.40%
$ 315,018 $ 39,916
Jun 30, 2019 $ 0.000638
+22.04%
$ 218,166 $ 25,619
Jun 29, 2019 $ 0.000523
-24.56%
$ 178,801 $ 21,533
Jun 28, 2019 $ 0.000693
+67.13%
$ 237,013 $ 29,356
Jun 27, 2019 $ 0.000415
-70.58%
$ 141,813 $ 17,063
Jun 26, 2019 $ 0.00141
+192.86%
$ 482,118 $ 58,119
Jun 25, 2019 $ 0.000481
-3.82%
$ 164,624 $ 18,191
Jun 24, 2019 $ 0.0005
+19.82%
$ 171,154 $ 20,387
Jun 23, 2019 $ 0.000418
-42.65%
$ 142,850 $ 14,171
Jun 22, 2019 $ 0.000728
+3.22%
$ 249,118 $ 28,248
Jun 21, 2019 $ 0.000706
+5.24%
$ 241,351 $ 28,308
Jun 20, 2019 $ 0.000671
-3.03%
$ 229,344 $ 28,326
Jun 19, 2019 $ 0.000692
+5.58%
$ 236,500 $ 12,714
Jun 18, 2019 $ 0.000655
-12.98%
$ 223,995 $ 6,415
Jun 17, 2019 $ 0.000753
+17.40%
$ 257,404 $ 32,549