Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarterCoin Historical Data

STAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $0.000641
-23.36%
$219,243 $126
Jun 15, 2019 $0.000837
+3.89%
$286,092 $32,601
Jun 14, 2019 $0.000805
+33.15%
$275,397 $30,099
Jun 13, 2019 $0.000605
-24.64%
$206,837 $23,911
Jun 12, 2019 $0.000802
-13.42%
$274,399 $28,717
Jun 11, 2019 $0.000927
-14.27%
$316,923 $38,832
Jun 10, 2019 $0.00108
+23.86%
$369,627 $40,606
Jun 9, 2019 $0.000873
-1.93%
$298,442 $30,382
Jun 8, 2019 $0.00089
+24.87%
$304,293 $35,209
Jun 7, 2019 $0.000713
+13.82%
$243,688 $30,676
Jun 6, 2019 $0.000626
-1.68%
$214,100 $26,558
Jun 5, 2019 $0.000637
+4.15%
$217,804 $2,193
Jun 4, 2019 $0.000611
+3.21%
$209,106 $708
Jun 3, 2019 $0.000592
-24.04%
$202,612 $367
Jun 2, 2019 $0.00078
-12.55%
$266,725 $959
Jun 1, 2019 $0.000892
+4.13%
$305,019 $805
May 31, 2019 $0.000856
+1.41%
$292,873 $85
May 30, 2019 $0.000844
-25.43%
$288,774 $1,657
May 29, 2019 $0.00113
+169.42%
$387,064 $4,706
May 28, 2019 $0.00042
-13.14%
$143,671 $1,205
May 27, 2019 $0.000484
-4.61%
$165,391 $14
May 26, 2019 $0.000507
+16.21%
$173,394 $251
May 25, 2019 $0.000436
-0.53%
$149,215 $163
May 24, 2019 $0.000439
+11.11%
$150,003 $452
May 23, 2019 $0.000395
-17.17%
$135,009 $619
May 22, 2019 $0.000477
-24.70%
$163,014 $0
May 21, 2019 $0.000633
+0.78%
$216,512 $30
May 20, 2019 $0.000628
+43.42%
$214,877 $340
May 19, 2019 $0.000511
-2.79%
$174,741 $3
May 18, 2019 $0.000526
+8.51%
$179,757 $26
May 17, 2019 $0.000484
-28.85%
$165,580 $304
May 16, 2019 $0.00068
+16.69%
$232,651 $1,686
May 15, 2019 $0.000584
-8.77%
$199,805 $538
May 14, 2019 $0.00064
+13.35%
$219,008 $179
May 13, 2019 $0.000565
+6.69%
$193,192 $235
May 12, 2019 $0.000529
-24.99%
$181,092 $287
May 11, 2019 $0.000706
+2.17%
$241,511 $200
May 10, 2019 $0.000691
+36.75%
$236,380 $1,081
May 9, 2019 $0.000503
-0.04%
$171,861 $31
May 8, 2019 $0.000503
-22.39%
$171,937 $31
May 7, 2019 $0.000648
-2.68%
$221,565 $2
May 6, 2019 $0.000666
+33.46%
$227,768 $97
May 5, 2019 $0.000499
-28.07%
$170,658 $188
May 4, 2019 $0.000694
+54.40%
$237,226 $209
May 3, 2019 $0.00045
+33.20%
$153,788 $334
May 2, 2019 $0.000338
-47.52%
$115,460 $752
May 1, 2019 $0.000643
-31.80%
$219,975 $3,826
Apr 30, 2019 $0.000943
+1.91%
$322,631 $9
Apr 29, 2019 $0.00105
-1.14%
$358,153 $2
Apr 28, 2019 $0.00106
+123.26%
$361,399 $698