StarterCoin Historical Data

STAC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000641
-23.36%
$ 219,243 $ 126
Jun 15, 2019 $ 0.000837
+3.89%
$ 286,092 $ 32,601
Jun 14, 2019 $ 0.000805
+33.15%
$ 275,397 $ 30,099
Jun 13, 2019 $ 0.000605
-24.64%
$ 206,837 $ 23,911
Jun 12, 2019 $ 0.000802
-13.42%
$ 274,399 $ 28,717
Jun 11, 2019 $ 0.000927
-14.27%
$ 316,923 $ 38,832
Jun 10, 2019 $ 0.00108
+23.86%
$ 369,627 $ 40,606
Jun 9, 2019 $ 0.000873
-1.93%
$ 298,442 $ 30,382
Jun 8, 2019 $ 0.00089
+24.87%
$ 304,293 $ 35,209
Jun 7, 2019 $ 0.000713
+13.82%
$ 243,688 $ 30,676
Jun 6, 2019 $ 0.000626
-1.68%
$ 214,100 $ 26,558
Jun 5, 2019 $ 0.000637
+4.15%
$ 217,804 $ 2,193
Jun 4, 2019 $ 0.000611
+3.21%
$ 209,106 $ 708
Jun 3, 2019 $ 0.000592
-24.04%
$ 202,612 $ 367
Jun 2, 2019 $ 0.00078
-12.55%
$ 266,725 $ 959
Jun 1, 2019 $ 0.000892
+4.13%
$ 305,019 $ 805
May 31, 2019 $ 0.000856
+1.41%
$ 292,873 $ 85
May 30, 2019 $ 0.000844
-25.43%
$ 288,774 $ 1,657
May 29, 2019 $ 0.00113
+169.42%
$ 387,064 $ 4,706
May 28, 2019 $ 0.00042
-13.14%
$ 143,671 $ 1,205
May 27, 2019 $ 0.000484
-4.61%
$ 165,391 $ 14
May 26, 2019 $ 0.000507
+16.21%
$ 173,394 $ 251
May 25, 2019 $ 0.000436
-0.53%
$ 149,215 $ 163
May 24, 2019 $ 0.000439
+11.11%
$ 150,003 $ 452
May 23, 2019 $ 0.000395
-17.17%
$ 135,009 $ 619
May 22, 2019 $ 0.000477
-24.70%
$ 163,014 $ 0
May 21, 2019 $ 0.000633
+0.78%
$ 216,512 $ 30
May 20, 2019 $ 0.000628
+43.42%
$ 214,877 $ 340
May 19, 2019 $ 0.000511
-2.79%
$ 174,741 $ 3
May 18, 2019 $ 0.000526
+8.51%
$ 179,757 $ 26
May 17, 2019 $ 0.000484
-28.85%
$ 165,580 $ 304
May 16, 2019 $ 0.00068
+16.69%
$ 232,651 $ 1,686
May 15, 2019 $ 0.000584
-8.77%
$ 199,805 $ 538
May 14, 2019 $ 0.00064
+13.35%
$ 219,008 $ 179
May 13, 2019 $ 0.000565
+6.69%
$ 193,192 $ 235
May 12, 2019 $ 0.000529
-24.99%
$ 181,092 $ 287
May 11, 2019 $ 0.000706
+2.17%
$ 241,511 $ 200
May 10, 2019 $ 0.000691
+36.75%
$ 236,380 $ 1,081
May 9, 2019 $ 0.000503
-0.04%
$ 171,861 $ 31
May 8, 2019 $ 0.000503
-22.39%
$ 171,937 $ 31
May 7, 2019 $ 0.000648
-2.68%
$ 221,565 $ 2
May 6, 2019 $ 0.000666
+33.46%
$ 227,768 $ 97
May 5, 2019 $ 0.000499
-28.07%
$ 170,658 $ 188
May 4, 2019 $ 0.000694
+54.40%
$ 237,226 $ 209
May 3, 2019 $ 0.00045
+33.20%
$ 153,788 $ 334
May 2, 2019 $ 0.000338
-47.52%
$ 115,460 $ 752
May 1, 2019 $ 0.000643
-31.80%
$ 219,975 $ 3,826
Apr 30, 2019 $ 0.000943
+1.91%
$ 322,631 $ 9
Apr 29, 2019 $ 0.00105
-1.14%
$ 358,153 $ 2
Apr 28, 2019 $ 0.00106
+123.26%
$ 361,399 $ 698