Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarterCoin Historical Data

STAC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.000473
-34.79%
$161,884 $1
Apr 26, 2019 $0.000726
-22.71%
$248,221 $205
Apr 25, 2019 $0.000939
+27.51%
$321,148 $555
Apr 24, 2019 $0.000736
-41.56%
$251,864 $154
Apr 23, 2019 $0.00126
-4.08%
$430,948 $2,983
Apr 22, 2019 $0.00131
+0.45%
$449,278 $97
Apr 21, 2019 $0.00131
+52.75%
$447,278 $190
Apr 20, 2019 $0.000856
-32.50%
$292,818 $228
Apr 19, 2019 $0.00127
+48.30%
$433,823 $1,607
Apr 18, 2019 $0.000856
-23.89%
$292,700 $118
Apr 17, 2019 $0.00112
-15.26%
$384,626 $1,634
Apr 16, 2019 $0.00133
+4.18%
$453,918 $446
Apr 15, 2019 $0.00127
-4.23%
$435,704 $1,254
Apr 14, 2019 $0.00129
-1.11%
$441,231 $1,494
Apr 13, 2019 $0.0013
+30.91%
$446,247 $1,565
Apr 12, 2019 $0.000997
-0.14%
$340,909 $340
Apr 11, 2019 $0.000998
+1.30%
$341,422 $17
Apr 10, 2019 $0.000986
+10.38%
$337,096 $405
Apr 9, 2019 $0.000893
-2.40%
$305,415 $145
Apr 8, 2019 $0.000915
-6.86%
$312,905 $148
Apr 7, 2019 $0.000982
-31.71%
$335,965 $110
Apr 6, 2019 $0.00144
-20.94%
$491,980 $1,257
Apr 5, 2019 $0.00182
+103.93%
$622,376 $4,967
Apr 4, 2019 $0.000892
+25.25%
$305,189 $41
Apr 3, 2019 $0.000713
-29.12%
$243,863 $151
Apr 2, 2019 $0.00101
+13.93%
$344,056 $1,062
Apr 1, 2019 $0.000883
+8.36%
$301,956 $932
Mar 31, 2019 $0.000817
-1.08%
$279,295 $121
Mar 30, 2019 $0.000825
-0.31%
$282,094 $122
Mar 29, 2019 $0.000829
+10.91%
$283,607 $121
Mar 28, 2019 $0.000748
-3.20%
$255,678 $45
Mar 27, 2019 $0.000772
+0.57%
$264,104 $1
Mar 26, 2019 $0.000733
+6.24%
$250,696 $111
Mar 25, 2019 $0.00069
+3.66%
$235,850 $526
Mar 24, 2019 $0.000665
-20.47%
$227,517 $13
Mar 23, 2019 $0.000837
+0.46%
$286,090 $231
Mar 22, 2019 $0.000833
+0.71%
$284,775 $774
Mar 21, 2019 $0.000826
+7.87%
$282,569 $618
Mar 20, 2019 $0.000767
-0.04%
$262,193 $33
Mar 19, 2019 $0.000852
+11.45%
$291,545 $25
Mar 18, 2019 $0.000765
-7.15%
$261,589 $70
Mar 17, 2019 $0.000824
-2.11%
$281,659 $113
Mar 16, 2019 $0.000841
+20.75%
$287,728 $74
Mar 15, 2019 $0.000697
+3.32%
$238,248 $12
Mar 14, 2019 $0.000674
-25.13%
$230,594 $104
Mar 13, 2019 $0.0009
-2.03%
$307,941 $667
Mar 12, 2019 $0.00092
+0.14%
$314,549 $597
Mar 11, 2019 $0.000947
+0.15%
$323,741 $444
Mar 10, 2019 $0.000947
-0.58%
$323,979 $444
Mar 9, 2019 $0.000953
-5.10%
$325,895 $446