StarterCoin Historical Data

STAC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000473
-34.79%
$ 161,884 $ 1
Apr 26, 2019 $ 0.000726
-22.71%
$ 248,221 $ 205
Apr 25, 2019 $ 0.000939
+27.51%
$ 321,148 $ 555
Apr 24, 2019 $ 0.000736
-41.56%
$ 251,864 $ 154
Apr 23, 2019 $ 0.00126
-4.08%
$ 430,948 $ 2,983
Apr 22, 2019 $ 0.00131
+0.45%
$ 449,278 $ 97
Apr 21, 2019 $ 0.00131
+52.75%
$ 447,278 $ 190
Apr 20, 2019 $ 0.000856
-32.50%
$ 292,818 $ 228
Apr 19, 2019 $ 0.00127
+48.30%
$ 433,823 $ 1,607
Apr 18, 2019 $ 0.000856
-23.89%
$ 292,700 $ 118
Apr 17, 2019 $ 0.00112
-15.26%
$ 384,626 $ 1,634
Apr 16, 2019 $ 0.00133
+4.18%
$ 453,918 $ 446
Apr 15, 2019 $ 0.00127
-4.23%
$ 435,704 $ 1,254
Apr 14, 2019 $ 0.00129
-1.11%
$ 441,231 $ 1,494
Apr 13, 2019 $ 0.0013
+30.91%
$ 446,247 $ 1,565
Apr 12, 2019 $ 0.000997
-0.14%
$ 340,909 $ 340
Apr 11, 2019 $ 0.000998
+1.30%
$ 341,422 $ 17
Apr 10, 2019 $ 0.000986
+10.38%
$ 337,096 $ 405
Apr 9, 2019 $ 0.000893
-2.40%
$ 305,415 $ 145
Apr 8, 2019 $ 0.000915
-6.86%
$ 312,905 $ 148
Apr 7, 2019 $ 0.000982
-31.71%
$ 335,965 $ 110
Apr 6, 2019 $ 0.00144
-20.94%
$ 491,980 $ 1,257
Apr 5, 2019 $ 0.00182
+103.93%
$ 622,376 $ 4,967
Apr 4, 2019 $ 0.000892
+25.25%
$ 305,189 $ 41
Apr 3, 2019 $ 0.000713
-29.12%
$ 243,863 $ 151
Apr 2, 2019 $ 0.00101
+13.93%
$ 344,056 $ 1,062
Apr 1, 2019 $ 0.000883
+8.36%
$ 301,956 $ 932
Mar 31, 2019 $ 0.000817
-1.08%
$ 279,295 $ 121
Mar 30, 2019 $ 0.000825
-0.31%
$ 282,094 $ 122
Mar 29, 2019 $ 0.000829
+10.91%
$ 283,607 $ 121
Mar 28, 2019 $ 0.000748
-3.20%
$ 255,678 $ 45
Mar 27, 2019 $ 0.000772
+0.57%
$ 264,104 $ 1
Mar 26, 2019 $ 0.000733
+6.24%
$ 250,696 $ 111
Mar 25, 2019 $ 0.00069
+3.66%
$ 235,850 $ 526
Mar 24, 2019 $ 0.000665
-20.47%
$ 227,517 $ 13
Mar 23, 2019 $ 0.000837
+0.46%
$ 286,090 $ 231
Mar 22, 2019 $ 0.000833
+0.71%
$ 284,775 $ 774
Mar 21, 2019 $ 0.000826
+7.87%
$ 282,569 $ 618
Mar 20, 2019 $ 0.000767
-0.04%
$ 262,193 $ 33
Mar 19, 2019 $ 0.000852
+11.45%
$ 291,545 $ 25
Mar 18, 2019 $ 0.000765
-7.15%
$ 261,589 $ 70
Mar 17, 2019 $ 0.000824
-2.11%
$ 281,659 $ 113
Mar 16, 2019 $ 0.000841
+20.75%
$ 287,728 $ 74
Mar 15, 2019 $ 0.000697
+3.32%
$ 238,248 $ 12
Mar 14, 2019 $ 0.000674
-25.13%
$ 230,594 $ 104
Mar 13, 2019 $ 0.0009
-2.03%
$ 307,941 $ 667
Mar 12, 2019 $ 0.00092
+0.14%
$ 314,549 $ 597
Mar 11, 2019 $ 0.000947
+0.15%
$ 323,741 $ 444
Mar 10, 2019 $ 0.000947
-0.58%
$ 323,979 $ 444
Mar 9, 2019 $ 0.000953
-5.10%
$ 325,895 $ 446