Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarterCoin Historical Data

STAC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2019 $0.000846
+9.02%
$289,260 $17
Mar 7, 2019 $0.000776
+8.22%
$265,319 $122
Mar 6, 2019 $0.000717
-1.80%
$245,152 $32
Mar 5, 2019 $0.00073
-25.12%
$249,608 $171
Mar 4, 2019 $0.000778
-3.14%
$265,952 $19
Mar 3, 2019 $0.000819
+20.46%
$280,208 $117
Mar 2, 2019 $0.00068
-11.51%
$232,626 $148
Mar 1, 2019 $0.000769
-4.48%
$262,961 $14
Feb 28, 2019 $0.000805
-23.02%
$275,235 $465
Feb 27, 2019 $0.00105
+6.97%
$357,562 $2,773
Feb 26, 2019 $0.000978
+35.82%
$334,403 $1,070
Feb 25, 2019 $0.00101
+55.18%
$346,586 $1,193
Feb 24, 2019 $0.000653
-14.31%
$223,414 $14
Feb 23, 2019 $0.000762
+7.88%
$260,703 $56
Feb 22, 2019 $0.00114
+0.56%
$391,502 $2,036
Feb 21, 2019 $0.00114
+57.03%
$389,440 $2,025
Feb 20, 2019 $0.000725
+3.32%
$248,041 $58
Feb 19, 2019 $0.000702
-36.90%
$240,137 $10
Feb 18, 2019 $0.00111
+26.43%
$380,672 $1,490
Feb 17, 2019 $0.00088
+39.31%
$301,026 $1,127
Feb 16, 2019 $0.000632
+7.26%
$216,071 $114
Feb 15, 2019 $0.000593
+1.94%
$202,881 $29
Feb 14, 2019 $0.000582
-39.45%
$198,960 $29
Feb 13, 2019 $0.000961
+108.87%
$328,703 $2,582
Feb 10, 2019 $0.000579
-0.10%
$198,002 $62
Feb 9, 2019 $0.00058
-52.36%
$198,245 $62
Feb 8, 2019 $0.00122
+55.76%
$415,979 $114
Feb 6, 2019 $0.00053
-3.08%
$181,217 $67
Feb 5, 2019 $0.000547
-1.83%
$186,981 $69
Feb 4, 2019 $0.000557
+0.32%
$190,480 $630
Feb 1, 2019 $0.000595
+6.28%
$203,379 $0
Jan 31, 2019 $0.000559
-1.86%
$191,350 $9
Jan 30, 2019 $0.00057
-4.25%
$194,945 $12
Jan 29, 2019 $0.000595
+3.23%
$203,648 $0
Jan 28, 2019 $0.000577
-10.14%
$197,276 $445
Jan 27, 2019 $0.000643
+0.41%
$219,749 $1,314
Jan 26, 2019 $0.00064
-2.36%
$218,829 $1,668
Jan 25, 2019 $0.000655
+64.99%
$224,139 $1,015
Jan 24, 2019 $0.000397
+0.28%
$135,860 $0
Jan 22, 2019 $0.000666
+0.88%
$227,752 $1,497
Jan 21, 2019 $0.00066
-0.55%
$225,845 $1,485
Jan 20, 2019 $0.000708
+87.13%
$242,042 $462
Jan 19, 2019 $0.000813
-0.48%
$278,152 $0.01
Jan 16, 2019 $0.000645
-2.44%
$220,518 $13
Jan 15, 2019 $0.000895
+1.69%
$306,234 $0
Jan 13, 2019 $0.000597
-7.29%
$204,274 $0
Jan 11, 2019 $0.00096
+0.31%
$328,353 $203
Jan 7, 2019 $0.00118
-1.28%
$404,589 $1,628
Jan 5, 2019 $0.000945
-23.86%
$323,209 $2
Jan 4, 2019 $0.00116
+25.07%
$395,040 $6,890