StarterCoin Historical Data

STAC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.000846
+9.02%
$ 289,260 $ 17
Mar 7, 2019 $ 0.000776
+8.22%
$ 265,319 $ 122
Mar 6, 2019 $ 0.000717
-1.80%
$ 245,152 $ 32
Mar 5, 2019 $ 0.00073
-25.12%
$ 249,608 $ 171
Mar 4, 2019 $ 0.000778
-3.14%
$ 265,952 $ 19
Mar 3, 2019 $ 0.000819
+20.46%
$ 280,208 $ 117
Mar 2, 2019 $ 0.00068
-11.51%
$ 232,626 $ 148
Mar 1, 2019 $ 0.000769
-4.48%
$ 262,961 $ 14
Feb 28, 2019 $ 0.000805
-23.02%
$ 275,235 $ 465
Feb 27, 2019 $ 0.00105
+6.97%
$ 357,562 $ 2,773
Feb 26, 2019 $ 0.000978
+35.82%
$ 334,403 $ 1,070
Feb 25, 2019 $ 0.00101
+55.18%
$ 346,586 $ 1,193
Feb 24, 2019 $ 0.000653
-14.31%
$ 223,414 $ 14
Feb 23, 2019 $ 0.000762
+7.88%
$ 260,703 $ 56
Feb 22, 2019 $ 0.00114
+0.56%
$ 391,502 $ 2,036
Feb 21, 2019 $ 0.00114
+57.03%
$ 389,440 $ 2,025
Feb 20, 2019 $ 0.000725
+3.32%
$ 248,041 $ 58
Feb 19, 2019 $ 0.000702
-36.90%
$ 240,137 $ 10
Feb 18, 2019 $ 0.00111
+26.43%
$ 380,672 $ 1,490
Feb 17, 2019 $ 0.00088
+39.31%
$ 301,026 $ 1,127
Feb 16, 2019 $ 0.000632
+7.26%
$ 216,071 $ 114
Feb 15, 2019 $ 0.000593
+1.94%
$ 202,881 $ 29
Feb 14, 2019 $ 0.000582
-39.45%
$ 198,960 $ 29
Feb 13, 2019 $ 0.000961
+108.87%
$ 328,703 $ 2,582
Feb 10, 2019 $ 0.000579
-0.10%
$ 198,002 $ 62
Feb 9, 2019 $ 0.00058
-52.36%
$ 198,245 $ 62
Feb 8, 2019 $ 0.00122
+55.76%
$ 415,979 $ 114
Feb 6, 2019 $ 0.00053
-3.08%
$ 181,217 $ 67
Feb 5, 2019 $ 0.000547
-1.83%
$ 186,981 $ 69
Feb 4, 2019 $ 0.000557
+0.32%
$ 190,480 $ 630
Feb 1, 2019 $ 0.000595
+6.28%
$ 203,379 $ 0
Jan 31, 2019 $ 0.000559
-1.86%
$ 191,350 $ 9
Jan 30, 2019 $ 0.00057
-4.25%
$ 194,945 $ 12
Jan 29, 2019 $ 0.000595
+3.23%
$ 203,648 $ 0
Jan 28, 2019 $ 0.000577
-10.14%
$ 197,276 $ 445
Jan 27, 2019 $ 0.000643
+0.41%
$ 219,749 $ 1,314
Jan 26, 2019 $ 0.00064
-2.36%
$ 218,829 $ 1,668
Jan 25, 2019 $ 0.000655
+64.99%
$ 224,139 $ 1,015
Jan 24, 2019 $ 0.000397
+0.28%
$ 135,860 $ 0
Jan 22, 2019 $ 0.000666
+0.88%
$ 227,752 $ 1,497
Jan 21, 2019 $ 0.00066
-0.55%
$ 225,845 $ 1,485
Jan 20, 2019 $ 0.000708
+87.13%
$ 242,042 $ 462
Jan 19, 2019 $ 0.000813
-0.48%
$ 278,152 $ 0.01
Jan 16, 2019 $ 0.000645
-2.44%
$ 220,518 $ 13
Jan 15, 2019 $ 0.000895
+1.69%
$ 306,234 $ 0
Jan 13, 2019 $ 0.000597
-7.29%
$ 204,274 $ 0
Jan 11, 2019 $ 0.00096
+0.31%
$ 328,353 $ 203
Jan 7, 2019 $ 0.00118
-1.28%
$ 404,589 $ 1,628
Jan 5, 2019 $ 0.000945
-23.86%
$ 323,209 $ 2
Jan 4, 2019 $ 0.00116
+25.07%
$ 395,040 $ 6,890