StarterCoin Historical Data

STAC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.000924
-15.51%
$ 315,881 $ 5,218
Jan 2, 2019 $ 0.00109
+0.95%
$ 371,759 $ 224
Dec 29, 2018 $ 0.000849
-11.92%
$ 290,249 $ 116
Dec 28, 2018 $ 0.00088
+23.72%
$ 301,026 $ 0
Dec 27, 2018 $ 0.00071
-6.44%
$ 242,889 $ 0
Dec 26, 2018 $ 0.000787
-4.66%
$ 269,319 $ 326
Dec 25, 2018 $ 0.000978
-11.37%
$ 334,599 $ 651
Dec 24, 2018 $ 0.0011
+21.95%
$ 376,778 $ 4,021
Dec 23, 2018 $ 0.000824
+2.77%
$ 281,694 $ 219
Dec 22, 2018 $ 0.000801
-2.70%
$ 273,966 $ 440
Dec 21, 2018 $ 0.000913
-36.45%
$ 312,365 $ 972
Dec 20, 2018 $ 0.00109
+47.24%
$ 373,060 $ 522
Dec 19, 2018 $ 0.000841
+517.93%
$ 287,718 $ 3
Dec 18, 2018 $ 0.000825
-0.53%
$ 282,212 $ 80
Dec 17, 2018 $ 0.00083
+14.13%
$ 283,809 $ 47
Dec 16, 2018 $ 0.000727
+10.33%
$ 248,667 $ 0
Dec 15, 2018 $ 0.00066
-75.94%
$ 225,733 $ 58
Dec 14, 2018 $ 0.00274
+251.79%
$ 937,380 $ 293
Dec 13, 2018 $ 0.000779
-0.12%
$ 266,333 $ 1,122
Dec 12, 2018 $ 0.00078
-38.91%
$ 266,860 $ 1,600
Dec 11, 2018 $ 0.00128
+30.43%
$ 436,827 $ 861
Dec 10, 2018 $ 0.000979
-3.74%
$ 334,777 $ 1,096
Dec 9, 2018 $ 0.00102
+25.60%
$ 348,472 $ 433
Dec 8, 2018 $ 0.000812
+2.67%
$ 277,724 $ 1,688
Dec 7, 2018 $ 0.000791
+8.60%
$ 270,648 $ 168
Dec 6, 2018 $ 0.000681
-3.92%
$ 232,879 $ 99
Dec 5, 2018 $ 0.000709
-5.96%
$ 242,360 $ 103
Dec 3, 2018 $ 0.000917
-7.56%
$ 313,662 $ 129
Dec 2, 2018 $ 0.000989
+19.50%
$ 338,337 $ 4,212
Dec 1, 2018 $ 0.000827
+3.63%
$ 282,904 $ 46
Nov 30, 2018 $ 0.000799
-14.70%
$ 273,103 $ 0.1
Nov 29, 2018 $ 0.000827
+0.00%
$ 282,936 $ 4,089
Nov 28, 2018 $ 0.00077
+0.00%
$ 263,225 $ 3,750
Nov 27, 2018 $ 0.000785
+0.00%
$ 268,496 $ 3,926
Nov 26, 2018 $ 0.000853
+0.00%
$ 291,901 $ 3,820
Nov 25, 2018 $ 0.000816
+0.00%
$ 279,204 $ 4,292
Nov 24, 2018 $ 0.000925
+0.00%
$ 316,384 $ 4,307
Nov 23, 2018 $ 0.001
+0.00%
$ 342,632 $ 4,525
Nov 22, 2018 $ 0.000913
+0.00%
$ 312,409 $ 4,500
Nov 21, 2018 $ 0.00102
+0.00%
$ 350,361 $ 4,634
Nov 20, 2018 $ 0.00128
+0.00%
$ 438,446 $ 5,282
Nov 19, 2018 $ 0.00117
+0.00%
$ 401,616 $ 5,598
Nov 18, 2018 $ 0.00105
+0.00%
$ 358,605 $ 5,553
Nov 17, 2018 $ 0.00105
+0.00%
$ 297,437 $ 5,591
Nov 16, 2018 $ 0.00114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0012
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00131
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00135
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00133
+0.00%
$ -- $ 6,401