Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2019 $0.000924
-15.51%
$315,881 $5,218
Jan 2, 2019 $0.00109
+0.95%
$371,759 $224
Dec 29, 2018 $0.000849
-11.92%
$290,249 $116
Dec 28, 2018 $0.00088
+23.72%
$301,026 $0
Dec 27, 2018 $0.00071
-6.44%
$242,889 $0
Dec 26, 2018 $0.000787
-4.66%
$269,319 $326
Dec 25, 2018 $0.000978
-11.37%
$334,599 $651
Dec 24, 2018 $0.0011
+21.95%
$376,778 $4,021
Dec 23, 2018 $0.000824
+2.77%
$281,694 $219
Dec 22, 2018 $0.000801
-2.70%
$273,966 $440
Dec 21, 2018 $0.000913
-36.45%
$312,365 $972
Dec 20, 2018 $0.00109
+47.24%
$373,060 $522
Dec 19, 2018 $0.000841
+517.93%
$287,718 $3
Dec 18, 2018 $0.000825
-0.53%
$282,212 $80
Dec 17, 2018 $0.00083
+14.13%
$283,809 $47
Dec 16, 2018 $0.000727
+10.33%
$248,667 $0
Dec 15, 2018 $0.00066
-75.94%
$225,733 $58
Dec 14, 2018 $0.00274
+251.79%
$937,380 $293
Dec 13, 2018 $0.000779
-0.12%
$266,333 $1,122
Dec 12, 2018 $0.00078
-38.91%
$266,860 $1,600
Dec 11, 2018 $0.00128
+30.43%
$436,827 $861
Dec 10, 2018 $0.000979
-3.74%
$334,777 $1,096
Dec 9, 2018 $0.00102
+25.60%
$348,472 $433
Dec 8, 2018 $0.000812
+2.67%
$277,724 $1,688
Dec 7, 2018 $0.000791
+8.60%
$270,648 $168
Dec 6, 2018 $0.000681
-3.92%
$232,879 $99
Dec 5, 2018 $0.000709
-5.96%
$242,360 $103
Dec 3, 2018 $0.000917
-7.56%
$313,662 $129
Dec 2, 2018 $0.000989
+19.50%
$338,337 $4,212
Dec 1, 2018 $0.000827
+3.63%
$282,904 $46
Nov 30, 2018 $0.000799
-14.70%
$273,103 $0.1
Nov 29, 2018 $0.000827
+0.00%
$282,936 $4,089
Nov 28, 2018 $0.00077
+0.00%
$263,225 $3,750
Nov 27, 2018 $0.000785
+0.00%
$268,496 $3,926
Nov 26, 2018 $0.000853
+0.00%
$291,901 $3,820
Nov 25, 2018 $0.000816
+0.00%
$279,204 $4,292
Nov 24, 2018 $0.000925
+0.00%
$316,384 $4,307
Nov 23, 2018 $0.001
+0.00%
$342,632 $4,525
Nov 22, 2018 $0.000913
+0.00%
$312,409 $4,500
Nov 21, 2018 $0.00102
+0.00%
$350,361 $4,634
Nov 20, 2018 $0.00128
+0.00%
$438,446 $5,282
Nov 19, 2018 $0.00117
+0.00%
$401,616 $5,598
Nov 18, 2018 $0.00105
+0.00%
$358,605 $5,553
Nov 17, 2018 $0.00105
+0.00%
$297,437 $5,591
Nov 16, 2018 $0.00114
+0.00%
$-- $5,594
Nov 15, 2018 $0.0012
+0.00%
$-- $6,126
Nov 14, 2018 $0.00131
+0.00%
$-- $6,362
Nov 13, 2018 $0.00128
+0.00%
$-- $6,402
Nov 12, 2018 $0.00135
+0.00%
$-- $6,388
Nov 11, 2018 $0.00133
+0.00%
$-- $6,401