Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.0000323
-1.46%
$10,444 $68
Aug 14, 2022 $0.0000326
-3.89%
$10,531 $69
Aug 13, 2022 $0.000034
+0.82%
$10,990 $71
Aug 12, 2022 $0.0000337
+2.44%
$10,898 $70
Aug 11, 2022 $0.0000329
-2.51%
$10,637 $104
Aug 10, 2022 $0.0000338
+2.13%
$10,928 $107
Aug 9, 2022 $0.0000331
-2.45%
$10,709 $105
Aug 8, 2022 $0.0000339
+2.08%
$10,960 $107
Aug 7, 2022 $0.0000332
+2.94%
$10,744 $34
Aug 6, 2022 $0.000032
-1.61%
$10,337 $67
Aug 5, 2022 $0.0000319
+4.98%
$10,326 $67
Aug 4, 2022 $0.00003
+0.11%
$9,713 $63
Aug 3, 2022 $0.0000301
+0.13%
$9,719 $64
Aug 2, 2022 $0.0000301
-2.17%
$9,724 $63
Aug 1, 2022 $0.0000308
-1.74%
$9,970 $64
Jul 31, 2022 $0.0000312
-0.48%
$10,081 $66
Jul 30, 2022 $0.0000313
+0.40%
$10,117 $66
Jul 29, 2022 $0.0000311
+3.02%
$10,058 $32
Jul 28, 2022 $0.0000304
+6.51%
$9,820 $64
Jul 27, 2022 $0.0000284
+5.67%
$9,188 $29
Jul 26, 2022 $0.0000269
-3.78%
$8,694 $56
Jul 25, 2022 $0.0000278
-4.82%
$8,989 $58
Jul 24, 2022 $0.0000291
+2.40%
$9,423 $61
Jul 23, 2022 $0.0000277
+0.30%
$8,957 $59
Jul 22, 2022 $0.0000277
-3.08%
$8,941 $58
Jul 21, 2022 $0.0000286
+1.97%
$9,232 $60
Jul 20, 2022 $0.0000277
-4.26%
$8,954 $59
Jul 19, 2022 $0.0000298
+2.67%
$9,631 $62
Jul 18, 2022 $0.000029
+7.71%
$9,380 $60
Jul 17, 2022 $0.0000268
-2.67%
$8,651 $56
Jul 16, 2022 $0.0000275
+5.96%
$8,887 $57
Jul 15, 2022 $0.0000265
+2.61%
$8,554 $27
Jul 14, 2022 $0.0000257
+0.84%
$8,324 $54
Jul 13, 2022 $0.0000253
+3.47%
$8,164 $52
Jul 12, 2022 $0.0000244
-2.94%
$7,889 $51
Jul 11, 2022 $0.0000255
-4.37%
$8,250 $54
Jul 10, 2022 $0.0000267
-4.56%
$8,621 $56
Jul 9, 2022 $0.0000279
-0.96%
$9,023 $59
Jul 8, 2022 $0.000028
-0.57%
$9,045 $58
Jul 7, 2022 $0.0000285
+3.87%
$9,198 $59
Jul 6, 2022 $0.0000275
+1.63%
$8,880 $28
Jul 5, 2022 $0.0000277
-6.56%
$8,967 $28
Jul 4, 2022 $0.0000297
+11.27%
$9,598 $30
Jul 3, 2022 $0.0000275
+0.02%
$8,878 $27
Jun 29, 2022 $0.0000288
-3.70%
$9,325 $29
Jun 28, 2022 $0.0000283
-12.17%
$9,156 $28
Jun 27, 2022 $0.0000323
+3.13%
$10,432 $66
Jun 26, 2022 $0.0000314
-1.81%
$10,150 $66
Jun 25, 2022 $0.0000317
+0.31%
$10,248 $33
Jun 24, 2022 $0.0000317
-1.50%
$10,238 $67