Coinranking
StarterCoin Historical Data
STAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.0000731 | -2.08% | ||
| Oct 12 | $0.0000747 | -4.30% | ||
| Oct 5 | $0.0000804 | -2.95% | ||
| Sep 28 | $0.0000828 | -12.21% | ||
| Sep 14 | $0.000079 | -0.50% | ||
| Aug 31 | $0.0000779 | -20.98% | ||
| Aug 17 | $0.000163 | +16.75% | ||
| Aug 10 | $0.000206 | -14.13% | ||
| Aug 3 | $0.00024 | -1.42% | ||
| Jul 27 | $0.000216 | -17.69% | ||
| Jul 20 | $0.000262 | -11.72% | ||
| Jul 13 | $0.000297 | +8.28% | ||
| Jul 6 | $0.000274 | -19.75% | ||
| Jun 29 | $0.000342 | +14.62% | ||
| Jun 22 | $0.000298 | -42.57% | ||
| Jun 15 | $0.000519 | +37.05% | ||
| Jun 8 | $0.000379 | +77.02% | ||
| Jun 1 | $0.000214 | +43.33% | ||
| May 25 | $0.000149 | +76.21% | ||
| May 18 | $0.0000847 | +31.80% | ||
| May 11 | $0.0000643 | +86.42% | ||
| May 4 | $0.0000345 | -21.00% | ||
| Apr 27 | $0.0000412 | -35.06% | ||
| Apr 20 | $0.000069 | +7.48% | ||
| Apr 6 | $0.0000708 | +44.29% | ||
| Mar 30 | $0.0000678 | +143.71% | ||
| Mar 23 | $0.0000279 | -9.19% | ||
| Mar 9 | $0.0000252 | -36.73% | ||
| Mar 2 | $0.0000398 | -96.20% | ||
| Feb 24 | $0.00105 | -11.25% | ||
| Feb 17 | $0.00117 | +2.34K% | ||
| Feb 10 | $0.0000521 | +33.57% | ||
| Feb 3 | $0.000162 | +497.21% | ||
| Jan 27 | $0.0000271 | -7.76% | ||
| Jan 20 | $0.0000266 | +7.10% | ||
| Jan 13 | $0.0000276 | +7.48% | ||
| Jan 6 | $0.0000257 | +6.00% | ||
| Dec 30 | $0.0000162 | -47.34% | ||
| Dec 23 | $0.0000307 | +17.89% | ||
| Dec 16 | $0.000026 | -19.15% | ||
| Dec 9 | $0.0000358 | -12.16% | ||
| Dec 2 | $0.0000407 | +21.01% | ||
| Nov 25 | $0.0000337 | -39.29% | ||
| Nov 18 | $0.0000555 | -5.90% | ||
| Nov 11 | $0.0000589 | -8.93% | ||
| Nov 4 | $0.0000707 | +2.54% | ||
| Oct 28 | $0.0000689 | -1.13% | ||
| Oct 21 | $0.0000697 | +1.21% | ||
| Oct 14 | $0.0000689 | +57.83% | ||
| Oct 7 | $0.0000437 | -36.74% | ||