Coinranking
StarterCoin Historical Data
STAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.0000692 | -36.66% | ||
| Sep 23 | $0.000109 | -17.18% | ||
| Sep 16 | $0.000132 | -36.99% | ||
| Sep 9 | $0.000209 | +28.76% | ||
| Sep 2 | $0.000163 | -5.40% | ||
| Aug 26 | $0.000172 | -10.19% | ||
| Aug 19 | $0.000192 | -39.93% | ||
| Aug 12 | $0.00032 | +7.87% | ||
| Aug 5 | $0.000296 | -4.19% | ||
| Jul 29 | $0.000309 | +6.05% | ||
| Jul 22 | $0.000291 | -18.83% | ||
| Jul 15 | $0.000359 | -20.45% | ||
| Jul 8 | $0.000451 | -21.07% | ||
| Jul 1 | $0.000572 | -10.35% | ||
| Jun 24 | $0.000638 | +52.73% | ||
| Jun 17 | $0.000418 | -34.85% | ||
| Jun 10 | $0.000641 | -26.53% | ||
| Jun 3 | $0.000873 | +11.89% | ||
| May 27 | $0.00078 | +53.83% | ||
| May 20 | $0.000507 | +15.73% | ||
| May 13 | $0.000511 | -3.50% | ||
| May 6 | $0.000529 | +6.11% | ||
| Apr 29 | $0.000499 | -52.90% | ||
| Apr 22 | $0.00106 | -19.20% | ||
| Apr 15 | $0.00131 | -1.69% | ||
| Apr 8 | $0.00129 | +31.34% | ||
| Apr 1 | $0.000982 | +20.56% | ||
| Mar 25 | $0.000817 | +22.75% | ||
| Mar 18 | $0.000665 | -19.25% | ||
| Mar 11 | $0.000824 | -12.86% | ||
| Mar 4 | $0.000947 | +17.99% | ||
| Feb 25 | $0.000819 | +25.46% | ||
| Feb 18 | $0.000653 | -25.80% | ||
| Feb 11 | $0.00088 | +91.29% | ||
| Feb 4 | $0.000579 | +4.29% | ||
| Jan 28 | $0.000595 | -7.36% | ||
| Jan 21 | $0.000643 | -3.24% | ||
| Jan 14 | $0.000708 | -19.63% | ||
| Jan 7 | $0.000597 | -50.16% | ||
| Dec 31 | $0.000945 | -12.23% | ||
| Dec 24 | $0.000849 | -6.06% | ||
| Dec 17 | $0.000824 | +13.28% | ||
| Dec 10 | $0.000727 | -28.50% | ||
| Dec 3 | $0.00102 | +2.70% | ||
| Nov 26 | $0.000989 | +15.91% | ||
| Nov 19 | $0.000816 | -30.48% | ||
| Nov 12 | $0.00105 | -22.17% | ||
| Nov 5 | $0.00133 | -28.15% | ||
| Oct 29 | $0.00172 | +51.13% | ||
| Oct 22 | $0.00111 | -15.74% | ||