Coinranking
StarterCoin Historical Data
STAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.0000692 | -36.66% | ||
| Sep 23 | $ 0.000109 | -17.18% | ||
| Sep 16 | $ 0.000132 | -36.99% | ||
| Sep 9 | $ 0.000209 | +28.76% | ||
| Sep 2 | $ 0.000163 | -5.40% | ||
| Aug 26 | $ 0.000172 | -10.19% | ||
| Aug 19 | $ 0.000192 | -39.93% | ||
| Aug 12 | $ 0.00032 | +7.87% | ||
| Aug 5 | $ 0.000296 | -4.19% | ||
| Jul 29 | $ 0.000309 | +6.05% | ||
| Jul 22 | $ 0.000291 | -18.83% | ||
| Jul 15 | $ 0.000359 | -20.45% | ||
| Jul 8 | $ 0.000451 | -21.07% | ||
| Jul 1 | $ 0.000572 | -10.35% | ||
| Jun 24 | $ 0.000638 | +52.73% | ||
| Jun 17 | $ 0.000418 | -34.85% | ||
| Jun 10 | $ 0.000641 | -26.53% | ||
| Jun 3 | $ 0.000873 | +11.89% | ||
| May 27 | $ 0.00078 | +53.83% | ||
| May 20 | $ 0.000507 | +15.73% | ||
| May 13 | $ 0.000511 | -3.50% | ||
| May 6 | $ 0.000529 | +6.11% | ||
| Apr 29 | $ 0.000499 | -52.90% | ||
| Apr 22 | $ 0.00106 | -19.20% | ||
| Apr 15 | $ 0.00131 | -1.69% | ||
| Apr 8 | $ 0.00129 | +31.34% | ||
| Apr 1 | $ 0.000982 | +20.56% | ||
| Mar 25 | $ 0.000817 | +22.75% | ||
| Mar 18 | $ 0.000665 | -19.25% | ||
| Mar 11 | $ 0.000824 | -12.86% | ||
| Mar 4 | $ 0.000947 | +17.99% | ||
| Feb 25 | $ 0.000819 | +25.46% | ||
| Feb 18 | $ 0.000653 | -25.80% | ||
| Feb 11 | $ 0.00088 | +91.29% | ||
| Feb 4 | $ 0.000579 | +4.29% | ||
| Jan 28 | $ 0.000595 | -7.36% | ||
| Jan 21 | $ 0.000643 | -3.24% | ||
| Jan 14 | $ 0.000708 | -19.63% | ||
| Jan 7 | $ 0.000597 | -50.16% | ||
| Dec 31 | $ 0.000945 | -12.23% | ||
| Dec 24 | $ 0.000849 | -6.06% | ||
| Dec 17 | $ 0.000824 | +13.28% | ||
| Dec 10 | $ 0.000727 | -28.50% | ||
| Dec 3 | $ 0.00102 | +2.70% | ||
| Nov 26 | $ 0.000989 | +15.91% | ||
| Nov 19 | $ 0.000816 | -30.48% | ||
| Nov 12 | $ 0.00105 | -22.17% | ||
| Nov 5 | $ 0.00133 | -28.15% | ||
| Oct 29 | $ 0.00172 | +51.13% | ||
| Oct 22 | $ 0.00111 | -15.74% | ||