Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.000136
+1.91%
$44,104 $69
Mar 28, 2022 $0.000134
+0.58%
$43,348 $68
Mar 27, 2022 $0.000133
+5.89%
$43,126 $68
Mar 26, 2022 $0.000126
-5.60%
$40,731 $64
Mar 25, 2022 $0.000133
-1.62%
$43,065 $105
Mar 24, 2022 $0.000135
+3.97%
$43,774 $107
Mar 23, 2022 $0.00013
+19.97%
$41,871 $203
Mar 22, 2022 $0.000108
+4.13%
$34,877 $87
Mar 21, 2022 $0.000104
+0.65%
$33,488 $84
Mar 20, 2022 $0.000103
-2.47%
$33,275 $83
Mar 19, 2022 $0.000105
+8.80%
$34,095 $85
Mar 18, 2022 $0.0000972
+3.32%
$31,431 $40
Mar 17, 2022 $0.0000941
+0.76%
$30,428 $38
Mar 16, 2022 $0.0000933
+5.02%
$30,154 $38
Mar 15, 2022 $0.0000889
+0.78%
$28,728 $36
Mar 14, 2022 $0.0000889
+3.76%
$28,746 $36
Mar 13, 2022 $0.0000856
-2.30%
$27,687 $35
Mar 12, 2022 $0.0000876
-0.31%
$28,329 $36
Mar 11, 2022 $0.000088
-0.92%
$28,441 $36
Mar 10, 2022 $0.0000888
-4.64%
$28,706 $36
Mar 9, 2022 $0.000093
+5.80%
$30,073 $38
Mar 8, 2022 $0.0000879
+2.25%
$28,418 $36
Mar 7, 2022 $0.000086
-3.13%
$27,788 $35
Mar 6, 2022 $0.0000884
-3.70%
$28,578 $36
Mar 5, 2022 $0.0000918
+2.10%
$29,689 $37
Mar 4, 2022 $0.0000899
-7.55%
$29,053 $37
Mar 3, 2022 $0.0000973
-1.62%
$31,445 $40
Mar 2, 2022 $0.0000989
-0.52%
$31,977 $41
Mar 1, 2022 $0.0000996
+0.68%
$32,208 $41
Feb 28, 2022 $0.000099
+11.95%
$31,999 $40
Feb 27, 2022 $0.0000884
-4.43%
$28,563 $36
Feb 26, 2022 $0.0000925
-0.86%
$29,918 $38
Feb 25, 2022 $0.0000933
+5.92%
$30,178 $38
Feb 24, 2022 $0.0000882
-0.50%
$28,518 $36
Feb 23, 2022 $0.0000889
-1.62%
$28,729 $36
Feb 22, 2022 $0.0000907
+2.01%
$29,315 $38
Feb 21, 2022 $0.0000893
-4.22%
$28,857 $36
Feb 20, 2022 $0.0000936
-3.84%
$30,271 $38
Feb 19, 2022 $0.0000973
-0.17%
$31,448 $40
Feb 18, 2022 $0.0000975
-2.03%
$31,532 $40
Feb 17, 2022 $0.0000998
-8.25%
$32,269 $41
Feb 16, 2022 $0.000109
-0.69%
$35,337 $45
Feb 15, 2022 $0.00011
+6.12%
$35,646 $45
Feb 14, 2022 $0.000104
+0.19%
$33,533 $42
Feb 13, 2022 $0.000103
-0.56%
$33,355 $42
Feb 12, 2022 $0.000104
-1.16%
$33,632 $43
Feb 11, 2022 $0.000105
-4.80%
$33,957 $43
Feb 10, 2022 $0.000111
-3.26%
$35,834 $45
May 29, 2021 $0.000251
-3.96%
$85,756 $570
May 27, 2021 $0.000381
+5.42%
$130,137 $96