StarterCoin Historical Data

STAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.000136
+1.91%
$ 44,104 $ 69
Mar 28, 2022 $ 0.000134
+0.58%
$ 43,348 $ 68
Mar 27, 2022 $ 0.000133
+5.89%
$ 43,126 $ 68
Mar 26, 2022 $ 0.000126
-5.60%
$ 40,731 $ 64
Mar 25, 2022 $ 0.000133
-1.62%
$ 43,065 $ 105
Mar 24, 2022 $ 0.000135
+3.97%
$ 43,774 $ 107
Mar 23, 2022 $ 0.00013
+19.97%
$ 41,871 $ 203
Mar 22, 2022 $ 0.000108
+4.13%
$ 34,877 $ 87
Mar 21, 2022 $ 0.000104
+0.65%
$ 33,488 $ 84
Mar 20, 2022 $ 0.000103
-2.47%
$ 33,275 $ 83
Mar 19, 2022 $ 0.000105
+8.80%
$ 34,095 $ 85
Mar 18, 2022 $ 0.0000972
+3.32%
$ 31,431 $ 40
Mar 17, 2022 $ 0.0000941
+0.76%
$ 30,428 $ 38
Mar 16, 2022 $ 0.0000933
+5.02%
$ 30,154 $ 38
Mar 15, 2022 $ 0.0000889
+0.78%
$ 28,728 $ 36
Mar 14, 2022 $ 0.0000889
+3.76%
$ 28,746 $ 36
Mar 13, 2022 $ 0.0000856
-2.30%
$ 27,687 $ 35
Mar 12, 2022 $ 0.0000876
-0.31%
$ 28,329 $ 36
Mar 11, 2022 $ 0.000088
-0.92%
$ 28,441 $ 36
Mar 10, 2022 $ 0.0000888
-4.64%
$ 28,706 $ 36
Mar 9, 2022 $ 0.000093
+5.80%
$ 30,073 $ 38
Mar 8, 2022 $ 0.0000879
+2.25%
$ 28,418 $ 36
Mar 7, 2022 $ 0.000086
-3.13%
$ 27,788 $ 35
Mar 6, 2022 $ 0.0000884
-3.70%
$ 28,578 $ 36
Mar 5, 2022 $ 0.0000918
+2.10%
$ 29,689 $ 37
Mar 4, 2022 $ 0.0000899
-7.55%
$ 29,053 $ 37
Mar 3, 2022 $ 0.0000973
-1.62%
$ 31,445 $ 40
Mar 2, 2022 $ 0.0000989
-0.52%
$ 31,977 $ 41
Mar 1, 2022 $ 0.0000996
+0.68%
$ 32,208 $ 41
Feb 28, 2022 $ 0.000099
+11.95%
$ 31,999 $ 40
Feb 27, 2022 $ 0.0000884
-4.43%
$ 28,563 $ 36
Feb 26, 2022 $ 0.0000925
-0.86%
$ 29,918 $ 38
Feb 25, 2022 $ 0.0000933
+5.92%
$ 30,178 $ 38
Feb 24, 2022 $ 0.0000882
-0.50%
$ 28,518 $ 36
Feb 23, 2022 $ 0.0000889
-1.62%
$ 28,729 $ 36
Feb 22, 2022 $ 0.0000907
+2.01%
$ 29,315 $ 38
Feb 21, 2022 $ 0.0000893
-4.22%
$ 28,857 $ 36
Feb 20, 2022 $ 0.0000936
-3.84%
$ 30,271 $ 38
Feb 19, 2022 $ 0.0000973
-0.17%
$ 31,448 $ 40
Feb 18, 2022 $ 0.0000975
-2.03%
$ 31,532 $ 40
Feb 17, 2022 $ 0.0000998
-8.25%
$ 32,269 $ 41
Feb 16, 2022 $ 0.000109
-0.69%
$ 35,337 $ 45
Feb 15, 2022 $ 0.00011
+6.12%
$ 35,646 $ 45
Feb 14, 2022 $ 0.000104
+0.19%
$ 33,533 $ 42
Feb 13, 2022 $ 0.000103
-0.56%
$ 33,355 $ 42
Feb 12, 2022 $ 0.000104
-1.16%
$ 33,632 $ 43
Feb 11, 2022 $ 0.000105
-4.80%
$ 33,957 $ 43
Feb 10, 2022 $ 0.000111
-3.26%
$ 35,834 $ 45
May 29, 2021 $ 0.000251
-3.96%
$ 85,756 $ 570
May 27, 2021 $ 0.000381
+5.42%
$ 130,137 $ 96