StarterCoin Historical Data

STAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.0013
-12.93%
$ -- $ 45,526
Oct 8 $ 0.00145
-24.84%
$ -- $ 45,209
Oct 1 $ 0.00209
-26.74%
$ -- $ 46,009
Sep 24 $ 0.00288
+2.48%
$ -- $ 46,045
Sep 17 $ 0.00244
+60.02%
$ -- $ 45,403
Sep 10 $ 0.00168
-14.42%
$ -- $ 44,787
Sep 3 $ 0.00183
-30.10%
$ -- $ 48,379
Aug 27 $ 0.00254
+72.52%
$ -- $ 48,526
Aug 20 $ 0.00139
+4.24%
$ -- $ 45,658
Aug 13 $ 0.00132
+5.75%
$ -- $ 44,494
Aug 6 $ 0.00126
-36.98%
$ -- $ 46,665
Jul 30 $ 0.00204
-22.10%
$ -- $ 54,236
Jul 23 $ 0.00262
-20.00%
$ -- $ 55,805
Jul 16 $ 0.00322
+6.36%
$ -- $ 49,333
Jul 9 $ 0.00352
-31.70%
$ -- $ 45,290
Jul 2 $ 0.00477
-8.93%
$ -- $ 45,938
Jun 25 $ 0.00439
-16.75%
$ -- $ 42,965
Jun 18 $ 0.00579
-15.45%
$ -- $ 45,840
Jun 11 $ 0.00686
-17.80%
$ -- $ 46,933
Jun 4 $ 0.00897
-19.00%
$ -- $ 45,745
May 28 $ 0.0109
-2.27%
$ -- $ 51,982
May 21 $ 0.0114
-35.96%
$ -- $ 55,515
May 14 $ 0.0165
+7.29%
$ -- $ 58,900
May 7 $ 0.0146
-20.84%
$ -- $ 64,055
Apr 30 $ 0.0205
-6.56%
$ -- $ 65,744
Apr 23 $ 0.0254
+78.77%
$ -- $ 63,690
Apr 16 $ 0.0128
-6.61%
$ -- $ 57,823
Apr 9 $ 0.0141
+4.53%
$ -- $ 50,857
Apr 2 $ 0.013
-13.75%
$ -- $ 48,720
Mar 26 $ 0.0166
-13.37%
$ -- $ 54,417
Mar 19 $ 0.0217
+5.93%
$ -- $ 60,027
Mar 12 $ 0.0229
-45.17%
$ -- $ 61,295
Mar 5 $ 0.0415
-12.20%
$ -- $ 28,094
Jan 8 $ 0.145
+81.76%
$ -- $ 47,317
Jan 1 $ 0.064
+22.48%
$ -- $ 48,520
Download