Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.000105
-2.04%
$35,932 $35
May 5, 2021 $0.000107
+6.46%
$36,734 $36
May 4, 2021 $0.00124
-1.56%
$424,876 $2,141
May 3, 2021 $0.00126
-8.51%
$431,656 $2,175
May 2, 2021 $0.00138
+5.31%
$471,703 $3,660
May 1, 2021 $0.00131
-3.01%
$448,444 $2,473
Apr 30, 2021 $0.00135
+475.29%
$462,437 $20,525
Apr 28, 2021 $0.00017
-1.24%
$58,310 $33
Apr 27, 2021 $0.000172
+5.72%
$58,895 $33
Apr 26, 2021 $0.000163
+3.09%
$55,777 $16
Apr 1, 2021 $0.00019
+1.96%
$65,037 $242
Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2021 $0.0000461
+8.45%
$15,769 $0
Feb 28, 2021 $0.0000425
+3.29%
$14,549 $0
Feb 13, 2021 $0.0000819
+1.71%
$28,017 $185
Feb 12, 2021 $0.0000805
-73.52%
$27,539 $184
Feb 11, 2021 $0.000304
+0.07%
$104,000 $0
Feb 10, 2021 $0.0000362
+2.71%
$12,395 $12
Feb 9, 2021 $0.0000353
-1.95%
$12,069 $11
Feb 8, 2021 $0.0000487
+4.60%
$16,672 $488
Feb 7, 2021 $0.0000466
+2.10%
$15,941 $464
Jan 10, 2021 $0.0000786
+2.31%
$26,877 $0
Jan 9, 2021 $0.0000769
+5.61%
$26,291 $0
Jan 8, 2021 $0.000209
+0.30%
$71,384 $0
Jan 7, 2021 $0.000208
+1.34%
$71,184 $0
Jan 4, 2021 $0.000194
-0.87%
$66,193 $4
Jan 3, 2021 $0.000195
+40.05%
$66,788 $4
Jan 2, 2021 $0.000139
+164.36%
$47,703 $7
Jan 1, 2021 $0.0000527
+1.91%
$18,040 $47
Dec 31, 2020 $0.0000518
-50.84%
$17,705 $135
Dec 30, 2020 $0.000105
+139.33%
$36,023 $3
Dec 28, 2020 $0.0000664
+14.88%
$22,718 $36
Dec 22, 2020 $0.000114
+4.56%
$39,109 $1
Dec 21, 2020 $0.00011
+0.15%
$37,594 $1
Dec 20, 2020 $0.0000561
-1.60%
$19,188 $7
Dec 19, 2020 $0.000058
-4.39%
$19,845 $7
Dec 14, 2020 $0.000129
+0.51%
$44,095 $0
Dec 13, 2020 $0.00013
+0.05%
$44,570 $106
Dec 12, 2020 $0.000125
+2.55%
$42,713 $101
Dec 11, 2020 $0.00012
+14.91%
$41,031 $16
Dec 10, 2020 $0.000106
-22.06%
$36,344 $12
Dec 9, 2020 $0.000138
-13.91%
$47,028 $25
Dec 8, 2020 $0.000161
+274.31%
$54,928 $104
Dec 7, 2020 $0.0000428
-97.57%
$14,652 $36
Dec 6, 2020 $0.00177
+506.27%
$605,004 $7,963
Dec 5, 2020 $0.00011
-80.75%
$37,691 $529
Dec 4, 2020 $0.000559
-6.21%
$191,102 $1,729
Dec 3, 2020 $0.00059
-22.72%
$201,646 $2,065
Dec 2, 2020 $0.000119
-61.94%
$40,863 $296
Dec 1, 2020 $0.00271
+823.72%
$925,273 $5,682