StarterCoin Historical Data

STAC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.000105
-2.04%
$ 35,932 $ 35
May 5, 2021 $ 0.000107
+6.46%
$ 36,734 $ 36
May 4, 2021 $ 0.00124
-1.56%
$ 424,876 $ 2,141
May 3, 2021 $ 0.00126
-8.51%
$ 431,656 $ 2,175
May 2, 2021 $ 0.00138
+5.31%
$ 471,703 $ 3,660
May 1, 2021 $ 0.00131
-3.01%
$ 448,444 $ 2,473
Apr 30, 2021 $ 0.00135
+475.29%
$ 462,437 $ 20,525
Apr 28, 2021 $ 0.00017
-1.24%
$ 58,310 $ 33
Apr 27, 2021 $ 0.000172
+5.72%
$ 58,895 $ 33
Apr 26, 2021 $ 0.000163
+3.09%
$ 55,777 $ 16
Apr 1, 2021 $ 0.00019
+1.96%
$ 65,037 $ 242
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 0.0000461
+8.45%
$ 15,769 $ 0
Feb 28, 2021 $ 0.0000425
+3.29%
$ 14,549 $ 0
Feb 13, 2021 $ 0.0000819
+1.71%
$ 28,017 $ 185
Feb 12, 2021 $ 0.0000805
-73.52%
$ 27,539 $ 184
Feb 11, 2021 $ 0.000304
+0.07%
$ 104,000 $ 0
Feb 10, 2021 $ 0.0000362
+2.71%
$ 12,395 $ 12
Feb 9, 2021 $ 0.0000353
-1.95%
$ 12,069 $ 11
Feb 8, 2021 $ 0.0000487
+4.60%
$ 16,672 $ 488
Feb 7, 2021 $ 0.0000466
+2.10%
$ 15,941 $ 464
Jan 10, 2021 $ 0.0000786
+2.31%
$ 26,877 $ 0
Jan 9, 2021 $ 0.0000769
+5.61%
$ 26,291 $ 0
Jan 8, 2021 $ 0.000209
+0.30%
$ 71,384 $ 0
Jan 7, 2021 $ 0.000208
+1.34%
$ 71,184 $ 0
Jan 4, 2021 $ 0.000194
-0.87%
$ 66,193 $ 4
Jan 3, 2021 $ 0.000195
+40.05%
$ 66,788 $ 4
Jan 2, 2021 $ 0.000139
+164.36%
$ 47,703 $ 7
Jan 1, 2021 $ 0.0000527
+1.91%
$ 18,040 $ 47
Dec 31, 2020 $ 0.0000518
-50.84%
$ 17,705 $ 135
Dec 30, 2020 $ 0.000105
+139.33%
$ 36,023 $ 3
Dec 28, 2020 $ 0.0000664
+14.88%
$ 22,718 $ 36
Dec 22, 2020 $ 0.000114
+4.56%
$ 39,109 $ 1
Dec 21, 2020 $ 0.00011
+0.15%
$ 37,594 $ 1
Dec 20, 2020 $ 0.0000561
-1.60%
$ 19,188 $ 7
Dec 19, 2020 $ 0.000058
-4.39%
$ 19,845 $ 7
Dec 14, 2020 $ 0.000129
+0.51%
$ 44,095 $ 0
Dec 13, 2020 $ 0.00013
+0.05%
$ 44,570 $ 106
Dec 12, 2020 $ 0.000125
+2.55%
$ 42,713 $ 101
Dec 11, 2020 $ 0.00012
+14.91%
$ 41,031 $ 16
Dec 10, 2020 $ 0.000106
-22.06%
$ 36,344 $ 12
Dec 9, 2020 $ 0.000138
-13.91%
$ 47,028 $ 25
Dec 8, 2020 $ 0.000161
+274.31%
$ 54,928 $ 104
Dec 7, 2020 $ 0.0000428
-97.57%
$ 14,652 $ 36
Dec 6, 2020 $ 0.00177
+506.27%
$ 605,004 $ 7,963
Dec 5, 2020 $ 0.00011
-80.75%
$ 37,691 $ 529
Dec 4, 2020 $ 0.000559
-6.21%
$ 191,102 $ 1,729
Dec 3, 2020 $ 0.00059
-22.72%
$ 201,646 $ 2,065
Dec 2, 2020 $ 0.000119
-61.94%
$ 40,863 $ 296
Dec 1, 2020 $ 0.00271
+823.72%
$ 925,273 $ 5,682