StarterCoin Historical Data

STAC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000575
+0.06%
$ 196,790 $ 0
Nov 29, 2020 $ 0.000575
+3.78%
$ 196,613 $ 0
Nov 25, 2020 $ 0.0000431
-3.55%
$ 14,747 $ 87
Nov 24, 2020 $ 0.0000447
-1.82%
$ 15,289 $ 90
Nov 22, 2020 $ 0.000761
-1.87%
$ 260,181 $ 1
Nov 21, 2020 $ 0.000775
+2,182.14%
$ 265,202 $ 5
Nov 20, 2020 $ 0.000034
-15.33%
$ 11,619 $ 67
Nov 19, 2020 $ 0.0000401
+25.07%
$ 13,722 $ 74
Nov 18, 2020 $ 0.0000321
+9.30%
$ 10,974 $ 31
Nov 17, 2020 $ 0.0000294
+40.83%
$ 10,042 $ 40
Nov 16, 2020 $ 0.0000209
-87.08%
$ 7,131 $ 215
Nov 15, 2020 $ 0.000161
+1.01%
$ 55,181 $ 1
Nov 14, 2020 $ 0.0000485
-6.38%
$ 16,578 $ 24
Nov 13, 2020 $ 0.0000518
+2.51%
$ 17,706 $ 26
Nov 4, 2020 $ 0.0000426
-1.81%
$ 14,556 $ 11
Nov 3, 2020 $ 0.0000437
-6.04%
$ 14,938 $ 11
Nov 2, 2020 $ 0.0000465
+1.71%
$ 15,900 $ 12
Nov 1, 2020 $ 0.0000444
+0.44%
$ 15,186 $ 18
Oct 31, 2020 $ 0.0000442
+5.28%
$ 15,118 $ 58
Oct 30, 2020 $ 0.000042
-5.38%
$ 14,357 $ 27
Oct 29, 2020 $ 0.0000444
-1.92%
$ 15,184 $ 27
Oct 22, 2020 $ 0.0000731
-0.38%
$ 25,017 $ 13
Oct 21, 2020 $ 0.0000734
+7.47%
$ 25,120 $ 13
Oct 20, 2020 $ 0.0000683
-14.01%
$ 23,355 $ 12
Oct 19, 2020 $ 0.0000794
+6.31%
$ 27,162 $ 76
Oct 18, 2020 $ 0.0000747
-4.30%
$ 25,546 $ 38
Oct 5, 2020 $ 0.0000804
-2.95%
$ 27,484 $ 73
Oct 4, 2020 $ 0.0000828
-1.30%
$ 28,316 $ 95
Oct 2, 2020 $ 0.0000766
-9.88%
$ 26,205 $ 32
Oct 1, 2020 $ 0.000085
-9.89%
$ 29,064 $ 35
Sep 17, 2020 $ 0.000079
-0.13%
$ 27,031 $ 1
Sep 16, 2020 $ 0.0000792
-0.32%
$ 27,082 $ 1
Sep 5, 2020 $ 0.0000779
-23.42%
$ 26,646 $ 50
Sep 4, 2020 $ 0.000102
+3.25%
$ 34,817 $ 63
Aug 23, 2020 $ 0.000163
-5.65%
$ 55,750 $ 98
Aug 22, 2020 $ 0.000173
+0.74%
$ 59,069 $ 102
Aug 20, 2020 $ 0.000181
+31.19%
$ 61,737 $ 4
Aug 19, 2020 $ 0.000138
-1.48%
$ 47,046 $ 4
Aug 12, 2020 $ 0.000206
+7.80%
$ 70,420 $ 130
Aug 11, 2020 $ 0.000191
-24.93%
$ 65,331 $ 252
Aug 10, 2020 $ 0.000254
+6.06%
$ 86,983 $ 158
Aug 9, 2020 $ 0.00024
-11.97%
$ 81,970 $ 116
Aug 8, 2020 $ 0.000272
+18.80%
$ 92,939 $ 157
Aug 7, 2020 $ 0.000229
-12.75%
$ 78,218 $ 136
Aug 6, 2020 $ 0.000262
-1.18%
$ 89,669 $ 78
Aug 5, 2020 $ 0.000265
+12.86%
$ 90,734 $ 150
Aug 4, 2020 $ 0.000235
-2.76%
$ 80,390 $ 70
Aug 3, 2020 $ 0.000242
-0.51%
$ 82,730 $ 104
Aug 2, 2020 $ 0.000216
+5.46%
$ 73,835 $ 197
Aug 1, 2020 $ 0.000205
-8.19%
$ 70,015 $ 196