Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.000575
+0.06%
$196,790 $0
Nov 29, 2020 $0.000575
+3.78%
$196,613 $0
Nov 25, 2020 $0.0000431
-3.55%
$14,747 $87
Nov 24, 2020 $0.0000447
-1.82%
$15,289 $90
Nov 22, 2020 $0.000761
-1.87%
$260,181 $1
Nov 21, 2020 $0.000775
+2.18K%
$265,202 $5
Nov 20, 2020 $0.000034
-15.33%
$11,619 $67
Nov 19, 2020 $0.0000401
+25.07%
$13,722 $74
Nov 18, 2020 $0.0000321
+9.30%
$10,974 $31
Nov 17, 2020 $0.0000294
+40.83%
$10,042 $40
Nov 16, 2020 $0.0000209
-87.08%
$7,131 $215
Nov 15, 2020 $0.000161
+1.01%
$55,181 $1
Nov 14, 2020 $0.0000485
-6.38%
$16,578 $24
Nov 13, 2020 $0.0000518
+2.51%
$17,706 $26
Nov 4, 2020 $0.0000426
-1.81%
$14,556 $11
Nov 3, 2020 $0.0000437
-6.04%
$14,938 $11
Nov 2, 2020 $0.0000465
+1.71%
$15,900 $12
Nov 1, 2020 $0.0000444
+0.44%
$15,186 $18
Oct 31, 2020 $0.0000442
+5.28%
$15,118 $58
Oct 30, 2020 $0.000042
-5.38%
$14,357 $27
Oct 29, 2020 $0.0000444
-1.92%
$15,184 $27
Oct 22, 2020 $0.0000731
-0.38%
$25,017 $13
Oct 21, 2020 $0.0000734
+7.47%
$25,120 $13
Oct 20, 2020 $0.0000683
-14.01%
$23,355 $12
Oct 19, 2020 $0.0000794
+6.31%
$27,162 $76
Oct 18, 2020 $0.0000747
-4.30%
$25,546 $38
Oct 5, 2020 $0.0000804
-2.95%
$27,484 $73
Oct 4, 2020 $0.0000828
-1.30%
$28,316 $95
Oct 2, 2020 $0.0000766
-9.88%
$26,205 $32
Oct 1, 2020 $0.000085
-9.89%
$29,064 $35
Sep 17, 2020 $0.000079
-0.13%
$27,031 $1
Sep 16, 2020 $0.0000792
-0.32%
$27,082 $1
Sep 5, 2020 $0.0000779
-23.42%
$26,646 $50
Sep 4, 2020 $0.000102
+3.25%
$34,817 $63
Aug 23, 2020 $0.000163
-5.65%
$55,750 $98
Aug 22, 2020 $0.000173
+0.74%
$59,069 $102
Aug 20, 2020 $0.000181
+31.19%
$61,737 $4
Aug 19, 2020 $0.000138
-1.48%
$47,046 $4
Aug 12, 2020 $0.000206
+7.80%
$70,420 $130
Aug 11, 2020 $0.000191
-24.93%
$65,331 $252
Aug 10, 2020 $0.000254
+6.06%
$86,983 $158
Aug 9, 2020 $0.00024
-11.97%
$81,970 $116
Aug 8, 2020 $0.000272
+18.80%
$92,939 $157
Aug 7, 2020 $0.000229
-12.75%
$78,218 $136
Aug 6, 2020 $0.000262
-1.18%
$89,669 $78
Aug 5, 2020 $0.000265
+12.86%
$90,734 $150
Aug 4, 2020 $0.000235
-2.76%
$80,390 $70
Aug 3, 2020 $0.000242
-0.51%
$82,730 $104
Aug 2, 2020 $0.000216
+5.46%
$73,835 $197
Aug 1, 2020 $0.000205
-8.19%
$70,015 $196