Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarterCoin Historical Data

STAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.000223
-10.20%
$76,249 $128
Jul 30, 2020 $0.000248
+13.73%
$84,938 $275
Jul 29, 2020 $0.000218
-12.26%
$74,666 $276
Jul 27, 2020 $0.000261
-0.52%
$89,232 $104
Jul 26, 2020 $0.000262
+9.58%
$89,690 $113
Jul 25, 2020 $0.000239
-0.60%
$81,806 $83
Jul 21, 2020 $0.000294
+0.43%
$100,702 $20
Jul 20, 2020 $0.000293
-1.30%
$100,277 $36
Jul 19, 2020 $0.000297
-27.13%
$101,612 $715
Jul 18, 2020 $0.000408
+37.17%
$139,447 $345
Jul 17, 2020 $0.000297
+3.90%
$101,666 $75
Jul 16, 2020 $0.000286
+1.61%
$97,877 $56
Jul 13, 2020 $0.000294
+7.05%
$100,460 $12
Jul 12, 2020 $0.000274
-1.16%
$93,805 $11
Jul 11, 2020 $0.000277
+248.00%
$94,894 $41
Jul 10, 2020 $0.0000797
-70.37%
$27,265 $0.0001
Jul 9, 2020 $0.000269
-4.35%
$92,015 $314
Jul 8, 2020 $0.000281
-19.01%
$96,196 $318
Jul 7, 2020 $0.000347
-12.93%
$118,733 $222
Jul 6, 2020 $0.000399
+16.66%
$136,362 $24
Jul 5, 2020 $0.000342
-6.56%
$116,881 $70
Jul 4, 2020 $0.000366
-11.53%
$125,034 $274
Jul 3, 2020 $0.000408
+6.39%
$139,390 $11
Jul 2, 2020 $0.000383
+6.25%
$131,045 $10
Jul 1, 2020 $0.000344
+9.21%
$117,539 $8
Jun 30, 2020 $0.000315
-0.23%
$107,685 $8
Jun 29, 2020 $0.000321
+7.82%
$109,945 $12
Jun 28, 2020 $0.000298
+6.09%
$101,919 $11
Jun 27, 2020 $0.000281
-7.73%
$96,055 $0.1
Jun 26, 2020 $0.000304
-23.08%
$104,097 $234
Jun 25, 2020 $0.000396
-20.01%
$135,359 $216
Jun 24, 2020 $0.000495
+8.96%
$169,203 $20
Jun 23, 2020 $0.000454
+22.98%
$155,278 $35
Jun 22, 2020 $0.000369
-28.85%
$126,267 $656
Jun 21, 2020 $0.000519
-1.00%
$177,435 $36
Jun 20, 2020 $0.000524
+5.82%
$179,234 $20
Jun 19, 2020 $0.000495
+8.57%
$169,254 $20
Jun 18, 2020 $0.000456
-14.77%
$155,912 $196
Jun 17, 2020 $0.000535
-10.04%
$182,943 $69
Jun 16, 2020 $0.000595
-7.40%
$203,347 $222
Jun 15, 2020 $0.000642
+69.64%
$219,615 $1,593
Jun 14, 2020 $0.000379
+3.19%
$129,476 $49
Jun 13, 2020 $0.000367
-30.75%
$125,465 $186
Jun 12, 2020 $0.00053
-2.36%
$181,144 $22
Jun 11, 2020 $0.000543
+87.75%
$185,614 $28
Jun 10, 2020 $0.000289
+9.18%
$98,834 $58
Jun 9, 2020 $0.000265
+3.06%
$90,513 $58
Jun 8, 2020 $0.000257
+20.08%
$87,829 $443
Jun 7, 2020 $0.000214
+6.64%
$73,123 $137
Jun 6, 2020 $0.000201
+6.81%
$68,573 $19