StarterCoin Historical Data

STAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.000223
-10.20%
$ 76,249 $ 128
Jul 30, 2020 $ 0.000248
+13.73%
$ 84,938 $ 275
Jul 29, 2020 $ 0.000218
-12.26%
$ 74,666 $ 276
Jul 27, 2020 $ 0.000261
-0.52%
$ 89,232 $ 104
Jul 26, 2020 $ 0.000262
+9.58%
$ 89,690 $ 113
Jul 25, 2020 $ 0.000239
-0.60%
$ 81,806 $ 83
Jul 21, 2020 $ 0.000294
+0.43%
$ 100,702 $ 20
Jul 20, 2020 $ 0.000293
-1.30%
$ 100,277 $ 36
Jul 19, 2020 $ 0.000297
-27.13%
$ 101,612 $ 715
Jul 18, 2020 $ 0.000408
+37.17%
$ 139,447 $ 345
Jul 17, 2020 $ 0.000297
+3.90%
$ 101,666 $ 75
Jul 16, 2020 $ 0.000286
+1.61%
$ 97,877 $ 56
Jul 13, 2020 $ 0.000294
+7.05%
$ 100,460 $ 12
Jul 12, 2020 $ 0.000274
-1.16%
$ 93,805 $ 11
Jul 11, 2020 $ 0.000277
+248.00%
$ 94,894 $ 41
Jul 10, 2020 $ 0.0000797
-70.37%
$ 27,265 $ 0.0001
Jul 9, 2020 $ 0.000269
-4.35%
$ 92,015 $ 314
Jul 8, 2020 $ 0.000281
-19.01%
$ 96,196 $ 318
Jul 7, 2020 $ 0.000347
-12.93%
$ 118,733 $ 222
Jul 6, 2020 $ 0.000399
+16.66%
$ 136,362 $ 24
Jul 5, 2020 $ 0.000342
-6.56%
$ 116,881 $ 70
Jul 4, 2020 $ 0.000366
-11.53%
$ 125,034 $ 274
Jul 3, 2020 $ 0.000408
+6.39%
$ 139,390 $ 11
Jul 2, 2020 $ 0.000383
+6.25%
$ 131,045 $ 10
Jul 1, 2020 $ 0.000344
+9.21%
$ 117,539 $ 8
Jun 30, 2020 $ 0.000315
-0.23%
$ 107,685 $ 8
Jun 29, 2020 $ 0.000321
+7.82%
$ 109,945 $ 12
Jun 28, 2020 $ 0.000298
+6.09%
$ 101,919 $ 11
Jun 27, 2020 $ 0.000281
-7.73%
$ 96,055 $ 0.1
Jun 26, 2020 $ 0.000304
-23.08%
$ 104,097 $ 234
Jun 25, 2020 $ 0.000396
-20.01%
$ 135,359 $ 216
Jun 24, 2020 $ 0.000495
+8.96%
$ 169,203 $ 20
Jun 23, 2020 $ 0.000454
+22.98%
$ 155,278 $ 35
Jun 22, 2020 $ 0.000369
-28.85%
$ 126,267 $ 656
Jun 21, 2020 $ 0.000519
-1.00%
$ 177,435 $ 36
Jun 20, 2020 $ 0.000524
+5.82%
$ 179,234 $ 20
Jun 19, 2020 $ 0.000495
+8.57%
$ 169,254 $ 20
Jun 18, 2020 $ 0.000456
-14.77%
$ 155,912 $ 196
Jun 17, 2020 $ 0.000535
-10.04%
$ 182,943 $ 69
Jun 16, 2020 $ 0.000595
-7.40%
$ 203,347 $ 222
Jun 15, 2020 $ 0.000642
+69.64%
$ 219,615 $ 1,593
Jun 14, 2020 $ 0.000379
+3.19%
$ 129,476 $ 49
Jun 13, 2020 $ 0.000367
-30.75%
$ 125,465 $ 186
Jun 12, 2020 $ 0.00053
-2.36%
$ 181,144 $ 22
Jun 11, 2020 $ 0.000543
+87.75%
$ 185,614 $ 28
Jun 10, 2020 $ 0.000289
+9.18%
$ 98,834 $ 58
Jun 9, 2020 $ 0.000265
+3.06%
$ 90,513 $ 58
Jun 8, 2020 $ 0.000257
+20.08%
$ 87,829 $ 443
Jun 7, 2020 $ 0.000214
+6.64%
$ 73,123 $ 137
Jun 6, 2020 $ 0.000201
+6.81%
$ 68,573 $ 19