Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarterCoin Historical Data

STAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.000167
+0.05%
$57,116 $7
Jun 4, 2020 $0.000167
-3.22%
$57,102 $7
Jun 3, 2020 $0.000173
+5.98%
$59,003 $9
Jun 2, 2020 $0.000163
+1.39%
$55,669 $38
Jun 1, 2020 $0.000161
+7.65%
$54,921 $41
May 31, 2020 $0.000149
+3.92%
$51,015 $5
May 30, 2020 $0.000144
-0.29%
$49,078 $96
May 29, 2020 $0.000144
-4.90%
$49,232 $24
May 28, 2020 $0.000151
+28.61%
$51,748 $109
May 27, 2020 $0.000118
+25.69%
$40,222 $161
May 26, 2020 $0.0000936
-4.09%
$31,997 $26
May 25, 2020 $0.0000976
+15.25%
$33,366 $9
May 24, 2020 $0.0000847
+15.18%
$28,968 $276
May 23, 2020 $0.0000735
+27.19%
$25,150 $4
May 22, 2020 $0.0000578
+13.87%
$19,770 $37
May 21, 2020 $0.0000453
-3.36%
$15,509 $0
May 20, 2020 $0.0000469
-5.57%
$16,052 $0
May 19, 2020 $0.0000497
-3.22%
$16,999 $9
May 18, 2020 $0.0000514
-20.06%
$17,570 $84
May 17, 2020 $0.0000643
+8.32%
$21,976 $63
May 16, 2020 $0.0000593
+11.73%
$20,284 $14
May 15, 2020 $0.0000531
+555.99%
$18,148 $153
May 14, 2020 $0.0₅809
-78.29%
$2,768 $0
May 13, 2020 $0.0000373
-3.86%
$12,751 $11
May 12, 2020 $0.0000356
+1.66%
$12,183 $5
May 11, 2020 $0.000035
+1.68%
$11,986 $5
May 10, 2020 $0.0000345
-9.17%
$11,790 $26
May 9, 2020 $0.000038
-14.86%
$12,984 $29
May 8, 2020 $0.0000446
+2.19%
$15,251 $11
May 3, 2020 $0.0000412
-5.26%
$14,107 $10
May 2, 2020 $0.0000435
+6.49%
$14,893 $48
May 1, 2020 $0.0000489
+1.74%
$16,726 $61
Apr 30, 2020 $0.000048
-5.12%
$16,428 $60
Apr 29, 2020 $0.0000506
-22.16%
$17,317 $62
Apr 28, 2020 $0.000065
+2.43%
$22,245 $1
Apr 27, 2020 $0.0000635
-0.03%
$21,716 $7
Apr 25, 2020 $0.000069
+3.19%
$23,602 $11
Apr 24, 2020 $0.0000669
+6.18%
$22,871 $10
Apr 23, 2020 $0.000063
-1.93%
$21,537 $4
Apr 12, 2020 $0.0000708
+3.17%
$24,211 $0
Apr 11, 2020 $0.0000686
+25.73%
$23,464 $0
Apr 10, 2020 $0.0000546
-1.66%
$18,658 $13
Apr 9, 2020 $0.0000555
-24.39%
$18,974 $32
Apr 7, 2020 $0.0000498
-0.56%
$17,015 $17
Apr 6, 2020 $0.00005
+1.85%
$17,090 $17
Apr 5, 2020 $0.0000678
-1.27%
$23,195 $14
Apr 4, 2020 $0.0000687
+1.19%
$23,492 $14
Apr 1, 2020 $0.00004
-1.73%
$13,670 $39
Mar 31, 2020 $0.0000407
-27.22%
$13,918 $80
Mar 30, 2020 $0.000056
+101.09%
$19,139 $254