StarterCoin Historical Data

STAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000167
+0.05%
$ 57,116 $ 7
Jun 4, 2020 $ 0.000167
-3.22%
$ 57,102 $ 7
Jun 3, 2020 $ 0.000173
+5.98%
$ 59,003 $ 9
Jun 2, 2020 $ 0.000163
+1.39%
$ 55,669 $ 38
Jun 1, 2020 $ 0.000161
+7.65%
$ 54,921 $ 41
May 31, 2020 $ 0.000149
+3.92%
$ 51,015 $ 5
May 30, 2020 $ 0.000144
-0.29%
$ 49,078 $ 96
May 29, 2020 $ 0.000144
-4.90%
$ 49,232 $ 24
May 28, 2020 $ 0.000151
+28.61%
$ 51,748 $ 109
May 27, 2020 $ 0.000118
+25.69%
$ 40,222 $ 161
May 26, 2020 $ 0.0000936
-4.09%
$ 31,997 $ 26
May 25, 2020 $ 0.0000976
+15.25%
$ 33,366 $ 9
May 24, 2020 $ 0.0000847
+15.18%
$ 28,968 $ 276
May 23, 2020 $ 0.0000735
+27.19%
$ 25,150 $ 4
May 22, 2020 $ 0.0000578
+13.87%
$ 19,770 $ 37
May 21, 2020 $ 0.0000453
-3.36%
$ 15,509 $ 0
May 20, 2020 $ 0.0000469
-5.57%
$ 16,052 $ 0
May 19, 2020 $ 0.0000497
-3.22%
$ 16,999 $ 9
May 18, 2020 $ 0.0000514
-20.06%
$ 17,570 $ 84
May 17, 2020 $ 0.0000643
+8.32%
$ 21,976 $ 63
May 16, 2020 $ 0.0000593
+11.73%
$ 20,284 $ 14
May 15, 2020 $ 0.0000531
+555.99%
$ 18,148 $ 153
May 14, 2020 $ 0.0₅809
-78.29%
$ 2,768 $ 0
May 13, 2020 $ 0.0000373
-3.86%
$ 12,751 $ 11
May 12, 2020 $ 0.0000356
+1.66%
$ 12,183 $ 5
May 11, 2020 $ 0.000035
+1.68%
$ 11,986 $ 5
May 10, 2020 $ 0.0000345
-9.17%
$ 11,790 $ 26
May 9, 2020 $ 0.000038
-14.86%
$ 12,984 $ 29
May 8, 2020 $ 0.0000446
+2.19%
$ 15,251 $ 11
May 3, 2020 $ 0.0000412
-5.26%
$ 14,107 $ 10
May 2, 2020 $ 0.0000435
+6.49%
$ 14,893 $ 48
May 1, 2020 $ 0.0000489
+1.74%
$ 16,726 $ 61
Apr 30, 2020 $ 0.000048
-5.12%
$ 16,428 $ 60
Apr 29, 2020 $ 0.0000506
-22.16%
$ 17,317 $ 62
Apr 28, 2020 $ 0.000065
+2.43%
$ 22,245 $ 1
Apr 27, 2020 $ 0.0000635
-0.03%
$ 21,716 $ 7
Apr 25, 2020 $ 0.000069
+3.19%
$ 23,602 $ 11
Apr 24, 2020 $ 0.0000669
+6.18%
$ 22,871 $ 10
Apr 23, 2020 $ 0.000063
-1.93%
$ 21,537 $ 4
Apr 12, 2020 $ 0.0000708
+3.17%
$ 24,211 $ 0
Apr 11, 2020 $ 0.0000686
+25.73%
$ 23,464 $ 0
Apr 10, 2020 $ 0.0000546
-1.66%
$ 18,658 $ 13
Apr 9, 2020 $ 0.0000555
-24.39%
$ 18,974 $ 32
Apr 7, 2020 $ 0.0000498
-0.56%
$ 17,015 $ 17
Apr 6, 2020 $ 0.00005
+1.85%
$ 17,090 $ 17
Apr 5, 2020 $ 0.0000678
-1.27%
$ 23,195 $ 14
Apr 4, 2020 $ 0.0000687
+1.19%
$ 23,492 $ 14
Apr 1, 2020 $ 0.00004
-1.73%
$ 13,670 $ 39
Mar 31, 2020 $ 0.0000407
-27.22%
$ 13,918 $ 80
Mar 30, 2020 $ 0.000056
+101.09%
$ 19,139 $ 254