StarterCoin Historical Data

STAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0000279
-2.26%
$ 9,525 $ 13
Mar 28, 2020 $ 0.0000285
-55.41%
$ 9,745 $ 3
Mar 27, 2020 $ 0.0000639
+119.39%
$ 21,852 $ 0.1
Mar 26, 2020 $ 0.0000291
+3.31%
$ 9,961 $ 9
Mar 25, 2020 $ 0.0000298
-3.23%
$ 10,198 $ 0
Mar 24, 2020 $ 0.0000308
+0.45%
$ 10,536 $ 10
Mar 15, 2020 $ 0.0000252
+1.11%
$ 8,607 $ 1
Mar 14, 2020 $ 0.0000249
-4.18%
$ 8,520 $ 1
Mar 9, 2020 $ 0.0000398
+0.13%
$ 13,620 $ 4
Mar 8, 2020 $ 0.0000398
-11.29%
$ 13,599 $ 4
Mar 6, 2020 $ 0.0000906
-0.05%
$ 30,993 $ 11
Mar 5, 2020 $ 0.0000906
+3.34%
$ 30,993 $ 11
Mar 4, 2020 $ 0.0000877
-91.54%
$ 29,979 $ 14
Mar 3, 2020 $ 0.00102
-3.94%
$ 349,270 $ 8
Mar 2, 2020 $ 0.00106
+1.49%
$ 363,455 $ 9
Mar 1, 2020 $ 0.00105
+1.65%
$ 358,278 $ 9
Feb 25, 2020 $ 0.00116
-2.28%
$ 396,223 $ 2
Feb 24, 2020 $ 0.00119
+0.47%
$ 405,576 $ 3
Feb 22, 2020 $ 0.00117
-1.51%
$ 399,708 $ 1
Feb 21, 2020 $ 0.00119
+1,133.97%
$ 405,823 $ 48
Feb 20, 2020 $ 0.0000962
+95.60%
$ 32,903 $ 0
Feb 19, 2020 $ 0.0000506
-7.62%
$ 17,322 $ 6
Feb 18, 2020 $ 0.0000538
+5.83%
$ 18,395 $ 6
Feb 17, 2020 $ 0.0000538
+12.26%
$ 18,389 $ 6
Feb 16, 2020 $ 0.0000521
-4.28%
$ 17,816 $ 53
Feb 15, 2020 $ 0.0000544
-6.18%
$ 18,611 $ 55
Feb 14, 2020 $ 0.0000689
-2.32%
$ 23,558 $ 8
Feb 13, 2020 $ 0.0000686
-6.29%
$ 23,473 $ 8
Feb 12, 2020 $ 0.0000733
+79.71%
$ 25,058 $ 166
Feb 11, 2020 $ 0.000042
+7.68%
$ 14,363 $ 24
Feb 9, 2020 $ 0.000162
+0.65%
$ 55,373 $ 0.001
Feb 8, 2020 $ 0.000161
+500.85%
$ 55,060 $ 0.001
Feb 7, 2020 $ 0.0000268
+1.09%
$ 9,168 $ 1
Feb 6, 2020 $ 0.0000342
-3.08%
$ 11,702 $ 24
Feb 5, 2020 $ 0.0000334
-47.23%
$ 11,417 $ 69
Feb 4, 2020 $ 0.0000633
+147.85%
$ 21,634 $ 184
Feb 3, 2020 $ 0.0000255
-5.85%
$ 8,729 $ 4,627
Feb 2, 2020 $ 0.0000271
-4.44%
$ 9,272 $ 10
Feb 1, 2020 $ 0.0000284
-2.31%
$ 9,704 $ 3
Jan 31, 2020 $ 0.0000285
-2.26%
$ 9,734 $ 11
Jan 30, 2020 $ 0.0000291
+1.64%
$ 9,960 $ 11
Jan 28, 2020 $ 0.0000298
+1.50%
$ 10,191 $ 11
Jan 27, 2020 $ 0.0000302
+2.85%
$ 10,339 $ 11
Jan 25, 2020 $ 0.0000266
-0.71%
$ 9,108 $ 0
Jan 24, 2020 $ 0.0000251
+0.83%
$ 8,575 $ 0
Jan 18, 2020 $ 0.0000276
+3.83%
$ 9,424 $ 3
Jan 17, 2020 $ 0.0000265
+2.18%
$ 9,078 $ 3
Jan 16, 2020 $ 0.000026
+0.06%
$ 8,883 $ 3
Jan 13, 2020 $ 0.0000251
-2.09%
$ 8,585 $ 2
Jan 12, 2020 $ 0.0000257
+1.85%
$ 8,773 $ 2