Coinranking
Penta Historical Data
PNT
| Date | | |
|---|---|---|
| Jun 27, 2025 | $ 0.0079 | +0.00% |
| Jun 26, 2025 | $ 0.0079 | +0.00% |
| Jun 25, 2025 | $ 0.007 | +0.00% |
| Jun 24, 2025 | $ 0.007 | +0.00% |
| Jun 19, 2025 | $ 0.00605 | -0.03% |
| Jun 16, 2025 | $ 0.007 | +0.00% |
| Jun 15, 2025 | $ 0.007 | -12.50% |
| May 20, 2025 | $ 0.00197 | -0.08% |
| May 19, 2025 | $ 0.00197 | +0.12% |
| Mar 10, 2025 | $ 0.00615 | +1.50% |
| Mar 9, 2025 | $ 0.00605 | +226.31% |
| Feb 5, 2025 | $ 0.00736 | +0.29% |
| Feb 4, 2025 | $ 0.00735 | -1.04% |
| Jan 21, 2025 | $ 0.00768 | +0.43% |
| Jan 20, 2025 | $ 0.00767 | +313.24% |
| Jan 14, 2025 | $ 0.00386 | +0.00% |
| Jan 13, 2025 | $ 0.00386 | +0.00% |
| Jan 9, 2025 | $ 0.00386 | +0.00% |
| Jan 8, 2025 | $ 0.00386 | +0.00% |
| Dec 31, 2024 | $ 0.00386 | +0.00% |
| Dec 30, 2024 | $ 0.00386 | +6.48% |
| Dec 29, 2024 | $ 0.00363 | -26.02% |
| Dec 13, 2024 | $ 0.00386 | +0.00% |
| Dec 12, 2024 | $ 0.00386 | -48.74% |
| Nov 27, 2024 | $ 0.00724 | +4.96% |
| Nov 26, 2024 | $ 0.0069 | +271.90% |
| Nov 1, 2024 | $ 0.00518 | -1.88% |
| Oct 31, 2024 | $ 0.00528 | -0.11% |
| Oct 21, 2024 | $ 0.011 | +0.00% |
| Oct 20, 2024 | $ 0.011 | +119.98% |
| Oct 19, 2024 | $ 0.00185 | +0.00% |
| Oct 3, 2024 | $ 0.012 | +0.00% |
| Oct 2, 2024 | $ 0.012 | +19.91% |
| Oct 1, 2024 | $ 0.01 | +17.61% |
| Sep 30, 2024 | $ 0.0085 | +0.00% |
| Sep 29, 2024 | $ 0.012 | +0.00% |
| Sep 28, 2024 | $ 0.012 | +41.02% |
| Sep 27, 2024 | $ 0.0055 | +0.00% |
| Sep 26, 2024 | $ 0.0086 | +0.00% |
| Sep 25, 2024 | $ 0.0086 | +1.19% |
| Sep 24, 2024 | $ 0.0085 | +239.59% |
| Sep 23, 2024 | $ 0.0025 | -48.92% |
| Sep 20, 2024 | $ 0.00497 | +0.20% |
| Sep 19, 2024 | $ 0.00496 | +0.17% |
| Sep 18, 2024 | $ 0.00495 | -0.08% |
| Sep 17, 2024 | $ 0.00495 | +0.00% |
| Aug 16, 2024 | $ 0.0051 | +0.00% |
| Aug 15, 2024 | $ 0.0051 | +0.00% |
| Aug 3, 2024 | $ 0.0₅185 | +0.37% |
| Aug 2, 2024 | $ 0.0₅184 | -4.65% |
Previous Next