Penta Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
2024 $ 0.00386
+0.00%
$ -- $ 2,919
2023 $ 0.0₅316
+0.66%
$ -- $ 12,531
2022 $ 0.0₅314
-72.91%
$ -- $ 280,019
2021 $ 0.0000118
-57.87%
$ 591,278 $ 44.53 million
2020 $ 0.0000281
-51.05%
$ 1.41 million $ 20.59 million
2019 $ 0.0000575
-83.28%
$ 2.88 million $ 97.24 million
2018 $ 0.000343
-10.71%
$ 17.17 million $ 9.17 million
Download