Penta Historical Data

PNT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0₅444
+9.71%
$ -- $ 26
Sep 20, 2022 $ 0.0₅416
-3.39%
$ 208,103 $ 0.01
Sep 19, 2022 $ 0.0₅286
-35.99%
$ 142,777 $ 20
Sep 18, 2022 $ 0.0₅447
+37.29%
$ 223,472 $ 3
Sep 17, 2022 $ 0.0₅326
-20.17%
$ 163,011 $ 60
Sep 16, 2022 $ 0.0₅408
+27.88%
$ 204,066 $ 10
Sep 15, 2022 $ 0.0₅319
-19.25%
$ 159,572 $ 21
Sep 14, 2022 $ 0.0₅386
+0.79%
$ 193,019 $ 11
Sep 13, 2022 $ 0.0₅38
-14.69%
$ 189,945 $ 83
Sep 12, 2022 $ 0.0₅443
-7.42%
$ 221,566 $ 1,278
Sep 11, 2022 $ 0.0₅478
-8.89%
$ 239,166 $ 23
Sep 10, 2022 $ 0.0₅529
+37.53%
$ 264,701 $ 577
Sep 9, 2022 $ 0.0₅385
-6.12%
$ 192,391 $ 116
Sep 8, 2022 $ 0.0₅385
-17.24%
$ 192,277 $ 1,114
Sep 7, 2022 $ 0.0₅462
+17.06%
$ 230,993 $ 419
Sep 6, 2022 $ 0.0₅395
-4.91%
$ 197,731 $ 0
Sep 5, 2022 $ 0.0₅416
+3.97%
$ 207,799 $ 0
Sep 4, 2022 $ 0.0₅204
-60.46%
$ 101,892 $ 499
Sep 3, 2022 $ 0.0₅515
+14.96%
$ 257,744 $ 112
Sep 2, 2022 $ 0.0₅458
-1.02%
$ 228,958 $ 2
Sep 1, 2022 $ 0.0₅463
+8.24%
$ 231,398 $ 2
Aug 31, 2022 $ 0.0₅427
+13.52%
$ 213,681 $ 1
Aug 30, 2022 $ 0.0₅376
-28.65%
$ 188,148 $ 7
Aug 29, 2022 $ 0.0₅527
+3.35%
$ 263,697 $ 16
Aug 28, 2022 $ 0.0₅51
+9.14%
$ 255,139 $ 20
Aug 27, 2022 $ 0.0₅468
-0.45%
$ 233,876 $ 21
Aug 26, 2022 $ 0.0₅469
+8.90%
$ 234,729 $ 0
Aug 25, 2022 $ 0.0₅432
+9.63%
$ 215,989 $ 31
Aug 24, 2022 $ 0.0₅394
-7.28%
$ 197,096 $ 1
Aug 23, 2022 $ 0.0₅425
+0.39%
$ 212,642 $ 0
Aug 22, 2022 $ 0.0₅423
-14.36%
$ 211,729 $ 159
Aug 21, 2022 $ 0.0₅495
+1.67%
$ 247,478 $ 32
Aug 20, 2022 $ 0.0₅487
-13.50%
$ 243,396 $ 186
Aug 19, 2022 $ 0.0₅562
+27.17%
$ 281,177 $ 425
Aug 18, 2022 $ 0.0₅443
-9.89%
$ 221,501 $ 92
Aug 17, 2022 $ 0.0₅492
-15.58%
$ 245,769 $ 1,123
Aug 16, 2022 $ 0.0₅582
+4.03%
$ 291,142 $ 54
Aug 15, 2022 $ 0.0₅56
+21.11%
$ 279,918 $ 0
Aug 14, 2022 $ 0.0₅463
-20.75%
$ 231,388 $ 1
Aug 13, 2022 $ 0.0₅584
+10.72%
$ 291,896 $ 822
Aug 12, 2022 $ 0.0₅527
+7.86%
$ 263,688 $ 446
Aug 11, 2022 $ 0.0₅489
+20.97%
$ 244,389 $ 33
Aug 10, 2022 $ 0.0₅404
-23.77%
$ 201,958 $ 1,973
Aug 9, 2022 $ 0.0₅53
+30.84%
$ 264,996 $ 400
Aug 8, 2022 $ 0.0₅405
+2.95%
$ 202,500 $ 2
Aug 7, 2022 $ 0.0₅393
-29.97%
$ 196,728 $ 42
Aug 6, 2022 $ 0.0₅562
+47.61%
$ 281,041 $ 41
Aug 5, 2022 $ 0.0₅379
-1.23%
$ 189,736 $ 2
Aug 4, 2022 $ 0.0₅385
+16.68%
$ 192,318 $ 414
Aug 3, 2022 $ 0.0₅32
-0.91%
$ 159,870 $ 13