Penta Historical Data

PNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0₅342
-13.30%
$ 170,873 $ 405
Aug 1, 2022 $ 0.0₅394
+53.83%
$ 197,105 $ 11
Jul 31, 2022 $ 0.0₅257
+8.62%
$ 128,282 $ 0.001
Jul 30, 2022 $ 0.0₅236
-9.66%
$ 118,194 $ 5
Jul 29, 2022 $ 0.0₅262
-11.02%
$ 130,779 $ 27
Jul 28, 2022 $ 0.0₅294
+14.23%
$ 146,945 $ 0
Jul 27, 2022 $ 0.0₅257
-12.26%
$ 128,642 $ 0
Jul 26, 2022 $ 0.0₅293
-20.43%
$ 146,326 $ 361
Jul 25, 2022 $ 0.0₅368
+6.12%
$ 183,877 $ 281
Jul 24, 2022 $ 0.0₅347
+57.12%
$ 173,471 $ 14
Jul 23, 2022 $ 0.0₅221
-2.49%
$ 110,283 $ 0
Jul 21, 2022 $ 0.0₅254
-0.79%
$ 126,948 $ 0
Jul 20, 2022 $ 0.0₅255
+9.23%
$ 127,671 $ 16
Jul 19, 2022 $ 0.0₅234
-12.68%
$ 116,973 $ 12
Jul 18, 2022 $ 0.0₅27
+85.73%
$ 135,227 $ 0
Jul 17, 2022 $ 0.0₅145
-2.97%
$ 72,683 $ 1
Jul 16, 2022 $ 0.0₅583
+1.85%
$ 291,312 $ 24
Jul 15, 2022 $ 0.0₅573
+237.60%
$ 286,390 $ 24
Jul 14, 2022 $ 0.0₅17
-49.79%
$ 84,814 $ 0
Jul 13, 2022 $ 0.0₅338
+94.51%
$ 168,933 $ 2,906
Jul 12, 2022 $ 0.0₅174
-20.85%
$ 86,883 $ 0
Jul 11, 2022 $ 0.0₅22
+8.22%
$ 109,778 $ 0
Jul 10, 2022 $ 0.0₅203
+5.95%
$ 101,694 $ 6
Jul 9, 2022 $ 0.0₅183
-2.27%
$ 91,747 $ 0.01
Jul 8, 2022 $ 0.0₅189
-12.66%
$ 94,480 $ 16
Jul 7, 2022 $ 0.0₅216
-9.74%
$ 108,219 $ 1
Jul 6, 2022 $ 0.0₅24
-56.02%
$ 120,000 $ 3
Jul 5, 2022 $ 0.0₅545
-1.98%
$ 272,648 $ 44
Jul 4, 2022 $ 0.0₅556
+5.01%
$ 278,166 $ 20
Jul 3, 2022 $ 0.0₅53
+4.81%
$ 264,889 $ 61
Jul 2, 2022 $ 0.0₅505
-4.67%
$ 252,735 $ 25
Jul 1, 2022 $ 0.0₅53
+194.94%
$ 265,217 $ 20
Jun 30, 2022 $ 0.0₅179
-11.15%
$ 89,376 $ 0.1
Jun 29, 2022 $ 0.0₅201
-15.23%
$ 100,547 $ 0
Jun 28, 2022 $ 0.0₅237
-4.85%
$ 118,486 $ 0.1
Jun 27, 2022 $ 0.0₅536
-0.52%
$ 268,008 $ 3
Jun 26, 2022 $ 0.0₅539
+4.77%
$ 269,510 $ 3
Jun 25, 2022 $ 0.0₅514
+1.25%
$ 257,230 $ 59
Jun 24, 2022 $ 0.0₅508
+101.00%
$ 254,044 $ 62
Jun 23, 2022 $ 0.0₅253
+54.31%
$ 126,387 $ 5
Jun 22, 2022 $ 0.0₅164
-70.14%
$ 81,970 $ 3
Jun 21, 2022 $ 0.0₅549
+8.62%
$ 274,555 $ 137
Jun 20, 2022 $ 0.0₅506
+271.24%
$ 252,766 $ 72
Jun 19, 2022 $ 0.0₅136
-70.81%
$ 68,002 $ 0
Jun 18, 2022 $ 0.0₅466
+42.13%
$ 233,001 $ 462
Jun 17, 2022 $ 0.0₅328
+186.32%
$ 163,842 $ 165
Jun 16, 2022 $ 0.0₅114
-9.53%
$ 57,224 $ 90
Jun 15, 2022 $ 0.0₅127
-8.52%
$ 63,251 $ 17
Jun 14, 2022 $ 0.0₅138
+0.15%
$ 69,143 $ 2
Jun 13, 2022 $ 0.0₅138
-17.87%
$ 69,056 $ 42