Penta Historical Data

PNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0₅168
-4.79%
$ 84,084 $ 4
Jun 11, 2022 $ 0.0₅177
-14.49%
$ 88,313 $ 5
Jun 10, 2022 $ 0.0₅207
-36.61%
$ 103,259 $ 0
Jun 9, 2022 $ 0.0₅185
+0.06%
$ 92,415 $ 4
Jun 8, 2022 $ 0.0₅185
-39.50%
$ 92,356 $ 4
Jun 7, 2022 $ 0.0₅305
-8.77%
$ 152,653 $ 42
Jun 6, 2022 $ 0.0₅335
-7.01%
$ 167,501 $ 0
Jun 5, 2022 $ 0.0₅36
+112.75%
$ 180,179 $ 1
Jun 4, 2022 $ 0.0₅169
-43.06%
$ 84,691 $ 3
Jun 1, 2022 $ 0.0₅41
+33.62%
$ 205,058 $ 0
May 31, 2022 $ 0.0₅307
-25.03%
$ 153,605 $ 3
May 30, 2022 $ 0.0₅41
+172.33%
$ 204,823 $ 0
May 29, 2022 $ 0.0₅15
-46.04%
$ 75,212 $ 154
May 28, 2022 $ 0.0₅279
+34.44%
$ 139,465 $ 7
May 27, 2022 $ 0.0₅207
-45.29%
$ 103,524 $ 0
May 26, 2022 $ 0.0₅379
-8.28%
$ 189,544 $ 0
May 25, 2022 $ 0.0₅413
+50.95%
$ 206,718 $ 73
May 24, 2022 $ 0.0₅274
-16.02%
$ 136,967 $ 16
May 23, 2022 $ 0.0₅326
+19.63%
$ 163,092 $ 4
May 22, 2022 $ 0.0₅273
+4.14%
$ 136,648 $ 3
May 21, 2022 $ 0.0₅263
-24.57%
$ 131,256 $ 0.1
May 20, 2022 $ 0.0₅348
+18.63%
$ 174,005 $ 0
May 19, 2022 $ 0.0₅294
+32.44%
$ 146,876 $ 2
May 18, 2022 $ 0.0₅222
-34.36%
$ 110,892 $ 192
May 17, 2022 $ 0.0₅338
+4.86%
$ 168,936 $ 213
May 16, 2022 $ 0.0₅322
-22.03%
$ 161,115 $ 88
May 15, 2022 $ 0.0₅411
+2.21%
$ 205,693 $ 108
May 14, 2022 $ 0.0₅403
+90.65%
$ 201,404 $ 1,534
May 13, 2022 $ 0.0₅211
-20.75%
$ 105,624 $ 375
May 12, 2022 $ 0.0₅268
-19.43%
$ 133,807 $ 67
May 11, 2022 $ 0.0₅331
-38.14%
$ 165,656 $ 360
May 10, 2022 $ 0.0₅536
-19.65%
$ 267,784 $ 946
May 9, 2022 $ 0.0₅667
-15.59%
$ 333,504 $ 1,071
May 8, 2022 $ 0.0₅79
+2.40%
$ 395,122 $ 774
May 7, 2022 $ 0.0₅773
-2.57%
$ 386,313 $ 46
May 6, 2022 $ 0.0₅793
+3.24%
$ 396,538 $ 182
May 5, 2022 $ 0.0₅768
-15.88%
$ 384,218 $ 97
May 4, 2022 $ 0.0₅913
+0.70%
$ 456,626 $ 1,509
May 3, 2022 $ 0.0₅907
-5.77%
$ 453,431 $ 353
May 2, 2022 $ 0.0₅816
+0.94%
$ 407,924 $ 1
May 1, 2022 $ 0.0₅809
-2.49%
$ 404,500 $ 1
Apr 30, 2022 $ 0.0₅83
+14.18%
$ 414,857 $ 150
Apr 29, 2022 $ 0.0₅727
-12.77%
$ 363,325 $ 314
Apr 28, 2022 $ 0.0₅833
+24.88%
$ 416,484 $ 161
Apr 27, 2022 $ 0.0₅668
-32.68%
$ 333,779 $ 66
Apr 26, 2022 $ 0.0₅992
-5.71%
$ 496,059 $ 223
Apr 25, 2022 $ 0.0000105
+10.78%
$ 525,863 $ 396
Apr 24, 2022 $ 0.0₅949
+0.05%
$ 474,610 $ 4
Apr 23, 2022 $ 0.0₅949
-8.23%
$ 474,302 $ 57
Apr 22, 2022 $ 0.0000103
-6.65%
$ 517,243 $ 0