Penta Historical Data

PNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0000111
-3.84%
$ 554,689 $ 80
Apr 20, 2022 $ 0.0000115
+39.07%
$ 576,768 $ 976
Apr 19, 2022 $ 0.0₅83
+1.57%
$ 414,852 $ 412
Apr 18, 2022 $ 0.0₅816
-2.50%
$ 407,988 $ 9
Apr 17, 2022 $ 0.0₅839
-20.24%
$ 419,482 $ 341
Apr 16, 2022 $ 0.0000105
+12.74%
$ 525,941 $ 63
Apr 15, 2022 $ 0.0₅933
+2.87%
$ 466,470 $ 2
Apr 14, 2022 $ 0.0₅907
-19.82%
$ 453,472 $ 43
Apr 13, 2022 $ 0.0000113
+17.46%
$ 565,600 $ 5
Apr 12, 2022 $ 0.0₅964
-9.54%
$ 481,906 $ 1,665
Apr 11, 2022 $ 0.0000106
+6.74%
$ 531,724 $ 1,255
Apr 10, 2022 $ 0.0₅999
+1.57%
$ 499,417 $ 1,060
Apr 9, 2022 $ 0.0₅984
+2.95%
$ 491,917 $ 66
Apr 8, 2022 $ 0.0₅955
-23.70%
$ 477,664 $ 1,574
Apr 7, 2022 $ 0.0000125
+25.78%
$ 626,635 $ 3,686
Apr 6, 2022 $ 0.0₅996
+29.07%
$ 497,807 $ 1,760
Apr 5, 2022 $ 0.0₅773
-63.96%
$ 386,255 $ 325
Apr 4, 2022 $ 0.0000214
+103.44%
$ 1.07 million $ 4,475
Apr 3, 2022 $ 0.0000106
+72.98%
$ 527,720 $ 2,693
Apr 2, 2022 $ 0.0₅61
-43.33%
$ 305,083 $ 274
Apr 1, 2022 $ 0.0000108
-53.70%
$ 538,764 $ 270
Mar 31, 2022 $ 0.0000232
+206.74%
$ 1.16 million $ 2,296
Mar 30, 2022 $ 0.0₅757
-24.49%
$ 378,699 $ 1,067
Mar 29, 2022 $ 0.00001
+13.85%
$ 501,949 $ 97
Mar 28, 2022 $ 0.0₅882
-2.32%
$ 440,870 $ 11
Mar 27, 2022 $ 0.0₅903
+4.45%
$ 451,337 $ 11
Mar 26, 2022 $ 0.0₅864
-18.50%
$ 432,124 $ 23
Mar 25, 2022 $ 0.0000106
-16.74%
$ 530,455 $ 0.01
Mar 24, 2022 $ 0.0000127
+14.30%
$ 636,978 $ 0
Mar 23, 2022 $ 0.0000111
+41.43%
$ 557,172 $ 16
Mar 22, 2022 $ 0.0₅788
-41.78%
$ 393,945 $ 370
Mar 21, 2022 $ 0.0000135
+44.39%
$ 677,337 $ 58
Mar 20, 2022 $ 0.0₅938
+6.11%
$ 469,093 $ 59
Mar 19, 2022 $ 0.0₅884
+10.12%
$ 441,944 $ 106
Mar 18, 2022 $ 0.0₅802
-28.60%
$ 400,888 $ 461
Mar 17, 2022 $ 0.0000112
+34.28%
$ 561,682 $ 59
Mar 16, 2022 $ 0.0₅836
+29.61%
$ 418,174 $ 861
Mar 15, 2022 $ 0.0₅645
-21.75%
$ 322,655 $ 352
Mar 14, 2022 $ 0.0₅824
+24.35%
$ 412,191 $ 159
Mar 13, 2022 $ 0.0₅663
-30.79%
$ 331,474 $ 757
Mar 12, 2022 $ 0.0₅959
+30.07%
$ 479,690 $ 942
Mar 11, 2022 $ 0.0₅738
-7.42%
$ 368,790 $ 1,282
Mar 10, 2022 $ 0.0₅797
-3.58%
$ 398,356 $ 1,919
Mar 9, 2022 $ 0.0₅826
-19.54%
$ 413,143 $ 11,393
Mar 8, 2022 $ 0.0000103
+34.29%
$ 513,447 $ 16,955
Mar 7, 2022 $ 0.0₅765
+5.91%
$ 382,351 $ 25,825
Mar 6, 2022 $ 0.0₅722
+2.96%
$ 361,025 $ 21,691
Mar 5, 2022 $ 0.0₅697
-4.22%
$ 348,591 $ 17,072
Mar 4, 2022 $ 0.0₅728
-4.01%
$ 363,932 $ 11,207
Mar 3, 2022 $ 0.0₅758
+12.82%
$ 379,189 $ 706