Penta Historical Data

PNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0₅672
-24.64%
$ 336,097 $ 10,397
Mar 1, 2022 $ 0.0₅892
+13.31%
$ 445,983 $ 30,725
Feb 28, 2022 $ 0.0₅791
+14.60%
$ 395,326 $ 699
Feb 27, 2022 $ 0.0₅687
-2.39%
$ 343,336 $ 1,206
Feb 26, 2022 $ 0.0₅703
-2.26%
$ 351,725 $ 707
Feb 25, 2022 $ 0.0₅72
+0.86%
$ 359,864 $ 659
Feb 24, 2022 $ 0.0₅714
+1.70%
$ 356,780 $ 613
Feb 23, 2022 $ 0.0₅702
+0.15%
$ 350,822 $ 701
Feb 22, 2022 $ 0.0₅701
-1.35%
$ 350,281 $ 625
Feb 21, 2022 $ 0.0₅714
-5.05%
$ 357,038 $ 662
Feb 20, 2022 $ 0.0₅75
-5.15%
$ 375,087 $ 643
Feb 19, 2022 $ 0.0₅791
-8.37%
$ 395,442 $ 665
Feb 18, 2022 $ 0.0₅864
-3.66%
$ 431,761 $ 906
Feb 17, 2022 $ 0.0₅896
+11.40%
$ 448,174 $ 1,179
Feb 16, 2022 $ 0.0₅805
-9.13%
$ 402,293 $ 969
Feb 15, 2022 $ 0.0₅885
+4.42%
$ 442,743 $ 1,062
Feb 14, 2022 $ 0.0₅848
+9.82%
$ 424,060 $ 841
Feb 13, 2022 $ 0.0₅772
+2.26%
$ 386,204 $ 719
Feb 12, 2022 $ 0.0₅755
-11.71%
$ 377,679 $ 791
Feb 11, 2022 $ 0.0₅856
-9.83%
$ 427,762 $ 756
Feb 10, 2022 $ 0.0₅949
-5.10%
$ 474,402 $ 1,223
Feb 9, 2022 $ 0.00001
+26.31%
$ 499,807 $ 1,001
Feb 8, 2022 $ 0.0₅791
-9.30%
$ 395,697 $ 1,029
Feb 7, 2022 $ 0.0₅872
+12.85%
$ 436,223 $ 829
Feb 6, 2022 $ 0.0₅773
+0.39%
$ 386,553 $ 823
Feb 5, 2022 $ 0.0₅77
+0.28%
$ 385,043 $ 693
Feb 4, 2022 $ 0.0₅768
-7.70%
$ 383,987 $ 698
Feb 3, 2022 $ 0.0₅828
+69.39%
$ 413,788 $ 311
Feb 2, 2022 $ 0.0₅489
-34.50%
$ 244,269 $ 1,307
Feb 1, 2022 $ 0.0₅747
+7.39%
$ 373,328 $ 1,183
Jan 31, 2022 $ 0.0₅695
-4.44%
$ 347,480 $ 1,170
Jan 30, 2022 $ 0.0₅727
+4.58%
$ 363,590 $ 1,091
Jan 29, 2022 $ 0.0₅686
-1.75%
$ 343,181 $ 1,078
Jan 28, 2022 $ 0.0₅711
-9.97%
$ 355,374 $ 1,150
Jan 27, 2022 $ 0.0₅788
-0.99%
$ 394,068 $ 1,050
Jan 26, 2022 $ 0.0₅796
+4.54%
$ 398,068 $ 1,008
Jan 25, 2022 $ 0.0₅759
+3.69%
$ 379,704 $ 470
Jan 24, 2022 $ 0.0₅732
-12.97%
$ 366,236 $ 34
Jan 23, 2022 $ 0.0₅842
+20.43%
$ 421,113 $ 17
Jan 22, 2022 $ 0.0₅699
-13.26%
$ 349,452 $ 732
Jan 21, 2022 $ 0.0₅806
-7.67%
$ 402,872 $ 629
Jan 20, 2022 $ 0.0₅873
-10.89%
$ 436,649 $ 2,072
Jan 19, 2022 $ 0.0₅98
+5.45%
$ 489,980 $ 1,436
Jan 18, 2022 $ 0.0₅927
+9.63%
$ 463,294 $ 3,589
Jan 17, 2022 $ 0.0₅845
+13.30%
$ 422,579 $ 890
Jan 16, 2022 $ 0.0₅746
-26.48%
$ 373,066 $ 1,400
Jan 15, 2022 $ 0.0000101
+1.45%
$ 507,481 $ 1,424
Jan 14, 2022 $ 0.00001
+0.58%
$ 500,219 $ 1,308
Jan 13, 2022 $ 0.00001
-5.44%
$ 502,239 $ 1,455
Jan 12, 2022 $ 0.0000104
-0.30%
$ 522,193 $ 1,815