Penta Historical Data

PNT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0000105
+0.82%
$ 525,018 $ 1,438
Jan 10, 2022 $ 0.0000104
-2.28%
$ 520,573 $ 1,965
Jan 9, 2022 $ 0.0000106
-1.77%
$ 531,633 $ 2,656
Jan 8, 2022 $ 0.0000108
-10.73%
$ 541,598 $ 1,574
Jan 7, 2022 $ 0.0000121
+6.41%
$ 606,283 $ 1,634
Jan 6, 2022 $ 0.0000114
+0.46%
$ 568,814 $ 2,481
Jan 5, 2022 $ 0.0000114
-4.89%
$ 568,674 $ 2,923
Jan 4, 2022 $ 0.0000119
+1.50%
$ 596,797 $ 2,560
Jan 3, 2022 $ 0.0000118
-0.33%
$ 588,094 $ 1,574
Jan 2, 2022 $ 0.0000118
+4.31%
$ 590,370 $ 2,497
Jan 1, 2022 $ 0.0000113
-2.53%
$ 565,182 $ 6,107
Dec 31, 2021 $ 0.0000118
-13.38%
$ 591,278 $ 6,102
Dec 30, 2021 $ 0.0000136
-7.88%
$ 682,328 $ 2,839
Dec 29, 2021 $ 0.0000149
-3.47%
$ 745,811 $ 3,371
Dec 28, 2021 $ 0.0000155
+0.11%
$ 774,902 $ 3,079
Dec 27, 2021 $ 0.0000155
+10.89%
$ 774,292 $ 6,739
Dec 26, 2021 $ 0.000014
+11.70%
$ 698,122 $ 8,724
Dec 25, 2021 $ 0.0000123
-3.23%
$ 615,202 $ 5,710
Dec 24, 2021 $ 0.0000127
+6.07%
$ 635,863 $ 25,242
Dec 23, 2021 $ 0.000012
+10.66%
$ 598,782 $ 14,848
Dec 22, 2021 $ 0.0000108
-10.81%
$ 540,725 $ 8,606
Dec 21, 2021 $ 0.0000121
-0.55%
$ 606,497 $ 9,430
Dec 20, 2021 $ 0.0000122
-2.37%
$ 610,260 $ 9,119
Dec 19, 2021 $ 0.0000122
-6.80%
$ 610,976 $ 16,190
Dec 18, 2021 $ 0.0000131
+29.75%
$ 656,443 $ 12,715
Dec 17, 2021 $ 0.0000103
-0.08%
$ 514,556 $ 8,796
Dec 16, 2021 $ 0.0000103
-4.57%
$ 515,743 $ 7,964
Dec 15, 2021 $ 0.0000108
+5.96%
$ 539,875 $ 10,401
Dec 14, 2021 $ 0.0₅99
-2.04%
$ 495,137 $ 8,489
Dec 13, 2021 $ 0.0000103
-2.09%
$ 517,218 $ 14,649
Dec 12, 2021 $ 0.0000105
-16.36%
$ 523,021 $ 10,872
Dec 11, 2021 $ 0.0000123
+22.53%
$ 616,245 $ 10,264
Dec 10, 2021 $ 0.0000101
-23.32%
$ 504,131 $ 4,854
Dec 9, 2021 $ 0.0000131
-19.78%
$ 652,816 $ 6,255
Dec 8, 2021 $ 0.0000163
+20.20%
$ 813,479 $ 74,632
Dec 7, 2021 $ 0.0000135
+1.23%
$ 676,141 $ 1,589
Dec 6, 2021 $ 0.0000134
-26.47%
$ 672,354 $ 13,905
Dec 5, 2021 $ 0.0000183
+6.03%
$ 912,951 $ 15,896
Dec 4, 2021 $ 0.0000179
-12.36%
$ 894,461 $ 14,314
Dec 3, 2021 $ 0.0000208
-5.67%
$ 1.04 million $ 11,824
Dec 2, 2021 $ 0.0000221
-15.53%
$ 1.1 million $ 9,482
Dec 1, 2021 $ 0.0000264
-10.36%
$ 1.32 million $ 13,097
Nov 30, 2021 $ 0.0000308
-12.15%
$ 1.54 million $ 19,160
Nov 29, 2021 $ 0.0000353
+11.42%
$ 1.76 million $ 22,633
Nov 28, 2021 $ 0.0000316
+4.03%
$ 1.58 million $ 20,016
Nov 27, 2021 $ 0.0000303
-5.07%
$ 1.52 million $ 25,893
Nov 26, 2021 $ 0.0000323
-10.76%
$ 1.61 million $ 89,585
Nov 25, 2021 $ 0.0000361
+15.86%
$ 1.81 million $ 140,043
Nov 24, 2021 $ 0.0000308
-19.34%
$ 1.54 million $ 155,702
Nov 23, 2021 $ 0.0000383
+0.59%
$ 1.91 million $ 124,286