Coinranking
Penta Historical Data
PNT
Page 2
| Date | | |
|---|---|---|
| Aug 1, 2024 | $ 0.0₅258 | -0.30% |
| Jul 31, 2024 | $ 0.0₅259 | -2.46% |
| Jul 11, 2024 | $ 0.0₅174 | +0.75% |
| Jul 10, 2024 | $ 0.0₅173 | -1.65% |
| Jul 8, 2024 | $ 0.0₅222 | -0.51% |
| Jul 7, 2024 | $ 0.0₅224 | -2.70% |
| Jul 6, 2024 | $ 0.0₅169 | -0.54% |
| Jul 5, 2024 | $ 0.0₅17 | +3.73% |
| Jul 4, 2024 | $ 0.0₅403 | -0.99% |
| Jul 1, 2024 | $ 0.0₅316 | +0.79% |
| Jun 30, 2024 | $ 0.0₅314 | +1.28% |
| Jun 29, 2024 | $ 0.0₅427 | +0.87% |
| Jun 28, 2024 | $ 0.0₅423 | -1.68% |
| Jun 17, 2024 | $ 0.0₅199 | -0.77% |
| Jun 16, 2024 | $ 0.0₅2 | +0.49% |
| Jun 12, 2024 | $ 0.0₅486 | +3.14% |
| Jun 11, 2024 | $ 0.0₅472 | +36.86% |
| Jun 10, 2024 | $ 0.0₅278 | -0.25% |
| Jun 9, 2024 | $ 0.0₅279 | +0.62% |
| Jun 8, 2024 | $ 0.0₅184 | +0.21% |
| Jun 7, 2024 | $ 0.0₅184 | -35.01% |
| Jun 6, 2024 | $ 0.0₅283 | -0.38% |
| Jun 4, 2024 | $ 0.0₅207 | +0.11% |
| Jun 3, 2024 | $ 0.0₅206 | -0.16% |
| Jun 2, 2024 | $ 0.0₅272 | +0.25% |
| Jun 1, 2024 | $ 0.0₅271 | +0.18% |
| May 30, 2024 | $ 0.0₅273 | +0.77% |
| May 29, 2024 | $ 0.0₅271 | -0.48% |
| May 23, 2024 | $ 0.0₅204 | -1.77% |
| May 22, 2024 | $ 0.0₅208 | -0.88% |
| May 18, 2024 | $ 0.0₅201 | -0.23% |
| May 17, 2024 | $ 0.0₅201 | -0.01% |
| May 16, 2024 | $ 0.0₅331 | +0.00% |
| May 15, 2024 | $ 0.0₅331 | +7.49% |
| May 13, 2024 | $ 0.0₅306 | -0.41% |
| May 12, 2024 | $ 0.0₅307 | +0.98% |
| May 6, 2024 | $ 0.0₅261 | +1.79% |
| May 5, 2024 | $ 0.0₅257 | -19.71% |
| May 4, 2024 | $ 0.0₅32 | +28.52% |
| May 3, 2024 | $ 0.0₅248 | -16.47% |
| May 2, 2024 | $ 0.0₅476 | +1.67% |
| May 1, 2024 | $ 0.0₅413 | +35.92% |
| Apr 30, 2024 | $ 0.0₅304 | +19.44% |
| Apr 29, 2024 | $ 0.0₅312 | -1.23% |
| Apr 28, 2024 | $ 0.0₅316 | +22.98% |
| Apr 23, 2024 | $ 0.0₅265 | -0.82% |
| Apr 22, 2024 | $ 0.0₅267 | +5.29% |
| Apr 21, 2024 | $ 0.0₅324 | +66.17% |
| Apr 20, 2024 | $ 0.0₅195 | +1.86% |
| Apr 19, 2024 | $ 0.0₅193 | +1.25% |