Penta Historical Data

PNT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.000113
-3.75%
$ 5.63 million $ 17,119
Aug 13, 2021 $ 0.000117
+5.78%
$ 5.86 million $ 15,176
Aug 12, 2021 $ 0.00011
-1.12%
$ 5.52 million $ 16,472
Aug 11, 2021 $ 0.000112
-4.27%
$ 5.59 million $ 33,527
Aug 10, 2021 $ 0.000117
+0.12%
$ 5.83 million $ 15,167
Aug 8, 2021 $ 0.000106
-2.36%
$ 5.32 million $ 25,879
Aug 7, 2021 $ 0.000109
-6.00%
$ 5.44 million $ 100,161
Aug 6, 2021 $ 0.000113
+18.24%
$ 5.64 million $ 98,710
Aug 5, 2021 $ 0.0000944
+5.30%
$ 4.72 million $ 29,092
Aug 4, 2021 $ 0.0000806
-1.50%
$ 4.03 million $ 17,883
Aug 3, 2021 $ 0.0000819
+2.44%
$ 4.09 million $ 15,057
Aug 2, 2021 $ 0.0000799
-1.12%
$ 4 million $ 13,398
Aug 1, 2021 $ 0.0000809
-2.38%
$ 4.04 million $ 19,115
Jul 30, 2021 $ 0.0000894
+16.82%
$ 4.47 million $ 61,772
Jul 29, 2021 $ 0.0000762
+1.22%
$ 3.81 million $ 30,620
Jul 28, 2021 $ 0.0000753
+7.33%
$ 3.76 million $ 17,831
Jul 27, 2021 $ 0.00007
-0.48%
$ 3.5 million $ 21,967
Jul 26, 2021 $ 0.0000703
-2.97%
$ 3.52 million $ 14,875
Jul 25, 2021 $ 0.0000724
+4.04%
$ 3.62 million $ 11,583
Jul 24, 2021 $ 0.0000696
+1.08%
$ 3.48 million $ 11,365
Jul 23, 2021 $ 0.0000688
+0.99%
$ 3.44 million $ 13,634
Jul 22, 2021 $ 0.0000682
-1.49%
$ 3.41 million $ 8,857
Jul 21, 2021 $ 0.0000692
+11.09%
$ 3.46 million $ 11,876
Jul 20, 2021 $ 0.0000623
-10.26%
$ 3.11 million $ 16,319
Jul 19, 2021 $ 0.0000694
-5.03%
$ 3.47 million $ 10,426
Jul 18, 2021 $ 0.0000731
-2.09%
$ 3.65 million $ 15,066
Jul 17, 2021 $ 0.0000743
+0.06%
$ 3.71 million $ 28,824
Jul 16, 2021 $ 0.0000743
-4.87%
$ 3.72 million $ 43,369
Jul 15, 2021 $ 0.0000781
-2.52%
$ 3.9 million $ 15,461
Jul 14, 2021 $ 0.0000801
+2.67%
$ 4.01 million $ 12,586
Jul 13, 2021 $ 0.0000781
-5.59%
$ 3.91 million $ 10,579
Jul 12, 2021 $ 0.0000828
+2.15%
$ 4.14 million $ 11,259
Jul 11, 2021 $ 0.000081
+0.98%
$ 4.05 million $ 11,824
Jul 10, 2021 $ 0.0000805
-1.79%
$ 4.02 million $ 9,682
Jul 9, 2021 $ 0.000082
-1.94%
$ 4.1 million $ 30,481
Jul 8, 2021 $ 0.0000835
-4.06%
$ 4.18 million $ 29,418
Jul 7, 2021 $ 0.0000862
-11.90%
$ 4.31 million $ 54,189
Jul 6, 2021 $ 0.0000983
+5.34%
$ 4.91 million $ 35,276
Jul 5, 2021 $ 0.0000931
+0.91%
$ 4.65 million $ 29,888
Jul 4, 2021 $ 0.0000928
+5.58%
$ 4.64 million $ 47,630
Jul 3, 2021 $ 0.0000879
+1.91%
$ 4.4 million $ 30,431
Jul 2, 2021 $ 0.0000863
+0.46%
$ 4.31 million $ 131,889
Jul 1, 2021 $ 0.0000859
+0.88%
$ 4.29 million $ 13,511
Jun 30, 2021 $ 0.0000852
+4.78%
$ 4.26 million $ 29,319
Jun 29, 2021 $ 0.0000827
+5.45%
$ 4.13 million $ 18,647
Jun 28, 2021 $ 0.0000791
-2.06%
$ 3.96 million $ 18,444
Jun 27, 2021 $ 0.0000808
+4.73%
$ 4.04 million $ 21,242
Jun 26, 2021 $ 0.000077
+1.92%
$ 3.85 million $ 15,166
Jun 25, 2021 $ 0.0000756
-0.58%
$ 3.78 million $ 20,946
Jun 24, 2021 $ 0.0000759
+8.36%
$ 3.8 million $ 42,992