Penta Historical Data

PNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00007
+16.31%
$ 3.5 million $ 43,379
Jun 22, 2021 $ 0.0000604
-15.72%
$ 3.02 million $ 65,245
Jun 21, 2021 $ 0.0000718
-14.06%
$ 3.59 million $ 40,875
Jun 20, 2021 $ 0.0000835
-1.61%
$ 4.18 million $ 28,221
Jun 19, 2021 $ 0.0000849
+0.13%
$ 4.25 million $ 42,708
Jun 18, 2021 $ 0.0000849
-3.22%
$ 4.25 million $ 36,815
Jun 17, 2021 $ 0.0000878
-0.75%
$ 4.39 million $ 35,328
Jun 16, 2021 $ 0.0000889
-5.36%
$ 4.45 million $ 43,507
Jun 15, 2021 $ 0.0000938
-5.32%
$ 4.69 million $ 49,090
Jun 14, 2021 $ 0.0000986
-18.62%
$ 4.93 million $ 104,749
Jun 13, 2021 $ 0.000121
+35.19%
$ 6.05 million $ 72,154
Jun 12, 2021 $ 0.0000895
-10.32%
$ 4.48 million $ 44,846
Jun 11, 2021 $ 0.0000999
+3.01%
$ 4.99 million $ 63,194
Jun 10, 2021 $ 0.000097
-17.43%
$ 4.85 million $ 286,018
Jun 9, 2021 $ 0.000114
+32.00%
$ 5.71 million $ 118,154
Jun 8, 2021 $ 0.0000863
-4.20%
$ 4.31 million $ 49,446
Jun 7, 2021 $ 0.00009
-3.68%
$ 4.5 million $ 37,738
Jun 6, 2021 $ 0.0000934
-0.05%
$ 4.67 million $ 24,353
Jun 5, 2021 $ 0.0000934
-9.22%
$ 4.67 million $ 52,123
Jun 4, 2021 $ 0.000103
-6.85%
$ 5.15 million $ 49,345
Jun 3, 2021 $ 0.000111
+3.12%
$ 5.54 million $ 40,752
Jun 2, 2021 $ 0.000106
+7.75%
$ 5.31 million $ 91,795
Jun 1, 2021 $ 0.0000986
-2.06%
$ 4.93 million $ 131,849
May 30, 2021 $ 0.0000956
+10.37%
$ 4.78 million $ 74,223
May 29, 2021 $ 0.0000863
-0.89%
$ 4.32 million $ 91,708
May 28, 2021 $ 0.0000872
-10.78%
$ 4.36 million $ 92,189
May 27, 2021 $ 0.0000961
-4.11%
$ 4.81 million $ 110,618
May 26, 2021 $ 0.0001
-0.15%
$ 5.01 million $ 115,310
May 25, 2021 $ 0.0001
-1.29%
$ 5.02 million $ 106,742
May 24, 2021 $ 0.000102
+18.48%
$ 5.08 million $ 113,825
May 23, 2021 $ 0.0000858
-8.13%
$ 4.29 million $ 123,945
May 22, 2021 $ 0.0000934
-5.07%
$ 4.67 million $ 129,323
May 21, 2021 $ 0.0000983
-19.30%
$ 4.92 million $ 113,897
May 20, 2021 $ 0.000123
+13.14%
$ 6.13 million $ 160,098
May 19, 2021 $ 0.000108
-27.43%
$ 5.42 million $ 212,192
May 18, 2021 $ 0.000149
+0.63%
$ 7.46 million $ 148,526
May 17, 2021 $ 0.000148
-16.24%
$ 7.42 million $ 170,443
May 16, 2021 $ 0.000178
+7.08%
$ 8.91 million $ 169,837
May 15, 2021 $ 0.000167
-5.68%
$ 8.33 million $ 202,840
May 14, 2021 $ 0.000178
-0.69%
$ 8.89 million $ 204,943
May 13, 2021 $ 0.000181
-8.43%
$ 9.04 million $ 313,235
May 12, 2021 $ 0.000196
-31.63%
$ 9.8 million $ 1.4 million
May 11, 2021 $ 0.000284
+78.49%
$ 14.19 million $ 2.54 million
May 10, 2021 $ 0.000165
-11.27%
$ 8.23 million $ 467,778
May 9, 2021 $ 0.000185
-21.85%
$ 9.27 million $ 261,448
May 8, 2021 $ 0.000237
+7.68%
$ 11.87 million $ 235,927
May 7, 2021 $ 0.00022
+12.60%
$ 11.02 million $ 304,419
May 6, 2021 $ 0.000196
-2.46%
$ 9.81 million $ 260,541
May 5, 2021 $ 0.000201
+9.00%
$ 10.07 million $ 330,521
May 4, 2021 $ 0.000184
-9.65%
$ 9.2 million $ 162,148