Penta Historical Data

PNT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0000777
+0.01%
$ 3.89 million $ 39,065
Jul 3, 2020 $ 0.0000777
-0.24%
$ 3.88 million $ 15,424
Jul 2, 2020 $ 0.0000779
-7.63%
$ 3.89 million $ 21,360
Jul 1, 2020 $ 0.0000843
+0.04%
$ 4.21 million $ 15,365
Jun 30, 2020 $ 0.0000843
-2.44%
$ 4.21 million $ 39,311
Jun 29, 2020 $ 0.0000864
+4.80%
$ 4.32 million $ 31,027
Jun 28, 2020 $ 0.0000824
+2.86%
$ 4.12 million $ 34,924
Jun 27, 2020 $ 0.0000801
-3.06%
$ 4.01 million $ 41,854
Jun 26, 2020 $ 0.0000827
-0.96%
$ 4.13 million $ 23,163
Jun 25, 2020 $ 0.0000835
-1.22%
$ 4.17 million $ 22,973
Jun 24, 2020 $ 0.0000845
-7.44%
$ 4.23 million $ 73,178
Jun 23, 2020 $ 0.0000913
-2.35%
$ 4.56 million $ 81,686
Jun 22, 2020 $ 0.0000935
-6.29%
$ 4.67 million $ 483,900
Jun 21, 2020 $ 0.0000997
+6.21%
$ 4.99 million $ 63,991
Jun 20, 2020 $ 0.0000939
-8.90%
$ 4.7 million $ 240,328
Jun 19, 2020 $ 0.000103
+30.69%
$ 5.15 million $ 417,912
Jun 18, 2020 $ 0.0000788
+0.76%
$ 3.94 million $ 24,289
Jun 17, 2020 $ 0.0000782
-0.41%
$ 3.91 million $ 4,133
Jun 16, 2020 $ 0.0000786
+1.69%
$ 3.93 million $ 4,560
Jun 15, 2020 $ 0.0000773
+1.66%
$ 3.86 million $ 14,516
Jun 14, 2020 $ 0.000076
-2.36%
$ 3.8 million $ 5,851
Jun 13, 2020 $ 0.0000779
+1.25%
$ 3.89 million $ 5,567
Jun 12, 2020 $ 0.0000769
+3.45%
$ 3.84 million $ 5,456
Jun 11, 2020 $ 0.0000743
-7.30%
$ 3.72 million $ 6,096
Jun 10, 2020 $ 0.0000802
+4.98%
$ 4.01 million $ 17,761
Jun 9, 2020 $ 0.0000764
-6.62%
$ 3.82 million $ 15,239
Jun 8, 2020 $ 0.0000818
+0.91%
$ 4.09 million $ 6,017
Jun 7, 2020 $ 0.0000811
-0.02%
$ 4.05 million $ 6,892
Jun 6, 2020 $ 0.0000811
-1.21%
$ 4.05 million $ 18,508
Jun 5, 2020 $ 0.0000821
+9.67%
$ 4.1 million $ 31,769
Jun 4, 2020 $ 0.0000749
-0.28%
$ 3.74 million $ 31,222
Jun 3, 2020 $ 0.0000751
+6.67%
$ 3.75 million $ 13,973
Jun 2, 2020 $ 0.0000704
+3.85%
$ 3.52 million $ 60,749
Jun 1, 2020 $ 0.0000678
+2.21%
$ 3.39 million $ 13,397
May 31, 2020 $ 0.0000663
-8.59%
$ 3.32 million $ 17,283
May 30, 2020 $ 0.0000726
-1.91%
$ 3.63 million $ 18,848
May 29, 2020 $ 0.000074
+3.02%
$ 3.7 million $ 12,485
May 28, 2020 $ 0.0000718
-2.90%
$ 3.59 million $ 11,983
May 27, 2020 $ 0.0000739
+0.14%
$ 3.69 million $ 36,867
May 26, 2020 $ 0.0000738
+12.73%
$ 3.69 million $ 21,880
May 25, 2020 $ 0.0000654
-7.60%
$ 3.27 million $ 9,410
May 24, 2020 $ 0.0000709
+2.16%
$ 3.55 million $ 21,138
May 23, 2020 $ 0.0000694
-3.37%
$ 3.47 million $ 20,746
May 22, 2020 $ 0.0000719
+5.69%
$ 3.59 million $ 26,485
May 21, 2020 $ 0.000068
+10.78%
$ 3.4 million $ 19,805
May 20, 2020 $ 0.0000614
-7.47%
$ 3.07 million $ 19,567
May 19, 2020 $ 0.0000663
+2.29%
$ 3.32 million $ 28,196
May 18, 2020 $ 0.0000649
-12.13%
$ 3.24 million $ 21,164
May 17, 2020 $ 0.0000738
+16.45%
$ 3.69 million $ 28,826
May 16, 2020 $ 0.0000634
-7.55%
$ 3.17 million $ 26,513