Penta Historical Data

PNT Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0000686
+1.09%
$ 3.43 million $ 41,729
May 14, 2020 $ 0.0000678
+1.28%
$ 3.39 million $ 29,028
May 13, 2020 $ 0.000067
+7.80%
$ 3.35 million $ 51,294
May 12, 2020 $ 0.0000621
+26.64%
$ 3.11 million $ 18,562
May 11, 2020 $ 0.000049
-18.49%
$ 2.45 million $ 13,148
May 10, 2020 $ 0.0000601
-9.33%
$ 3.01 million $ 46,013
May 9, 2020 $ 0.0000663
-1.27%
$ 3.32 million $ 41,086
May 8, 2020 $ 0.0000672
-2.09%
$ 3.36 million $ 76,013
May 7, 2020 $ 0.0000687
+6.64%
$ 3.43 million $ 58,372
May 6, 2020 $ 0.0000645
+1.40%
$ 3.22 million $ 25,359
May 5, 2020 $ 0.0000635
+1.90%
$ 3.18 million $ 51,750
May 4, 2020 $ 0.0000624
-5.09%
$ 3.12 million $ 48,071
May 3, 2020 $ 0.0000657
+4.77%
$ 3.29 million $ 65,947
May 2, 2020 $ 0.0000627
+2.78%
$ 3.14 million $ 36,200
May 1, 2020 $ 0.000061
+6.40%
$ 3.05 million $ 40,076
Apr 30, 2020 $ 0.0000573
-6.42%
$ 2.87 million $ 56,479
Apr 29, 2020 $ 0.0000612
+15.63%
$ 3.06 million $ 58,760
Apr 28, 2020 $ 0.000053
-7.81%
$ 2.65 million $ 31,167
Apr 27, 2020 $ 0.0000575
-4.57%
$ 2.87 million $ 83,598
Apr 26, 2020 $ 0.0000602
+18.46%
$ 3.01 million $ 74,953
Apr 25, 2020 $ 0.0000508
-0.80%
$ 2.54 million $ 50,064
Apr 24, 2020 $ 0.0000512
-1.97%
$ 2.56 million $ 18,270
Apr 23, 2020 $ 0.0000522
-0.28%
$ 2.61 million $ 36,882
Apr 22, 2020 $ 0.0000524
-2.14%
$ 2.62 million $ 24,932
Apr 21, 2020 $ 0.0000535
+0.79%
$ 2.68 million $ 49,823
Apr 20, 2020 $ 0.0000531
-4.12%
$ 2.66 million $ 20,740
Apr 19, 2020 $ 0.0000554
-0.17%
$ 2.77 million $ 9,273
Apr 18, 2020 $ 0.0000555
-2.48%
$ 2.77 million $ 33,114
Apr 17, 2020 $ 0.0000569
-2.81%
$ 2.84 million $ 17,037
Apr 16, 2020 $ 0.0000585
+14.08%
$ 2.93 million $ 29,387
Apr 15, 2020 $ 0.0000513
-2.15%
$ 2.56 million $ 34,805
Apr 14, 2020 $ 0.0000524
+1.15%
$ 2.62 million $ 31,196
Apr 13, 2020 $ 0.0000518
-6.11%
$ 2.59 million $ 33,329
Apr 12, 2020 $ 0.0000553
+5.96%
$ 2.76 million $ 19,426
Apr 11, 2020 $ 0.0000521
-7.71%
$ 2.61 million $ 31,835
Apr 10, 2020 $ 0.0000565
-6.76%
$ 2.82 million $ 36,961
Apr 9, 2020 $ 0.0000606
-3.91%
$ 3.03 million $ 33,721
Apr 8, 2020 $ 0.000063
+6.66%
$ 3.15 million $ 44,623
Apr 7, 2020 $ 0.0000591
-10.94%
$ 2.96 million $ 42,757
Apr 6, 2020 $ 0.0000663
+7.90%
$ 3.31 million $ 71,504
Apr 5, 2020 $ 0.0000615
+3.54%
$ 3.07 million $ 8,248
Apr 4, 2020 $ 0.0000594
+1.95%
$ 2.97 million $ 37,069
Apr 3, 2020 $ 0.0000582
+2.77%
$ 2.91 million $ 32,416
Apr 2, 2020 $ 0.0000567
+4.45%
$ 2.83 million $ 37,431
Apr 1, 2020 $ 0.0000543
+1.54%
$ 2.71 million $ 49,140
Mar 31, 2020 $ 0.0000535
-2.14%
$ 2.67 million $ 6,321
Mar 30, 2020 $ 0.0000547
+8.78%
$ 2.73 million $ 28,332
Mar 29, 2020 $ 0.0000503
-4.21%
$ 2.51 million $ 39,882
Mar 28, 2020 $ 0.0000525
-1.95%
$ 2.63 million $ 42,966
Mar 27, 2020 $ 0.0000535
-7.32%
$ 2.68 million $ 26,101