Coinranking
Penta Historical Data
PNT
Page 3
| Date | | |
|---|---|---|
| Apr 18, 2024 | $ 0.0₅19 | +0.07% |
| Apr 12, 2024 | $ 0.0₅247 | +0.51% |
| Apr 11, 2024 | $ 0.0₅245 | -2.27% |
| Apr 9, 2024 | $ 0.0₅206 | -4.01% |
| Apr 8, 2024 | $ 0.0₅215 | -22.49% |
| Apr 7, 2024 | $ 0.0₅278 | +0.77% |
| Apr 6, 2024 | $ 0.0₅276 | +1.59% |
| Apr 4, 2024 | $ 0.0₅331 | +0.49% |
| Apr 3, 2024 | $ 0.0₅33 | +1.19% |
| Mar 26, 2024 | $ 0.0₅351 | +0.35% |
| Mar 25, 2024 | $ 0.0₅35 | +30.14% |
| Mar 24, 2024 | $ 0.0₅269 | +3.16% |
| Mar 22, 2024 | $ 0.0₅266 | +1.62% |
| Mar 21, 2024 | $ 0.0₅262 | -5.43% |
| Mar 20, 2024 | $ 0.0₅277 | -10.71% |
| Mar 19, 2024 | $ 0.0₅31 | +22.91% |
| Mar 18, 2024 | $ 0.0₅268 | -2.17% |
| Mar 17, 2024 | $ 0.0₅274 | -16.65% |
| Mar 15, 2024 | $ 0.0₅34 | -4.68% |
| Mar 14, 2024 | $ 0.0₅357 | -2.11% |
| Mar 13, 2024 | $ 0.0₅365 | +26.86% |
| Mar 12, 2024 | $ 0.0₅289 | +0.19% |
| Mar 11, 2024 | $ 0.0₅289 | +1.69% |
| Mar 9, 2024 | $ 0.0₅273 | +0.11% |
| Mar 8, 2024 | $ 0.0₅273 | +2.12% |
| Mar 7, 2024 | $ 0.0₅267 | -32.51% |
| Mar 6, 2024 | $ 0.0₅397 | +55.32% |
| Mar 5, 2024 | $ 0.0₅256 | -6.34% |
| Mar 4, 2024 | $ 0.0₅273 | -14.32% |
| Mar 3, 2024 | $ 0.0₅342 | -0.06% |
| Mar 2, 2024 | $ 0.0₅342 | +40.54% |
| Mar 1, 2024 | $ 0.0₅243 | -33.76% |
| Feb 29, 2024 | $ 0.0₅368 | -1.75% |
| Feb 28, 2024 | $ 0.0₅375 | +60.10% |
| Feb 25, 2024 | $ 0.0₅31 | +0.22% |
| Feb 24, 2024 | $ 0.0₅309 | +52.35% |
| Feb 23, 2024 | $ 0.0₅203 | -34.02% |
| Feb 22, 2024 | $ 0.0₅308 | +18.91% |
| Feb 21, 2024 | $ 0.0₅259 | +23.79% |
| Feb 20, 2024 | $ 0.0₅259 | +0.08% |
| Feb 19, 2024 | $ 0.0₅259 | -0.70% |
| Feb 18, 2024 | $ 0.0₅261 | +26.14% |
| Feb 17, 2024 | $ 0.0₅207 | -0.89% |
| Feb 16, 2024 | $ 0.0₅209 | +0.43% |
| Feb 14, 2024 | $ 0.0₅199 | +0.14% |
| Feb 13, 2024 | $ 0.0₅199 | -0.66% |
| Feb 8, 2024 | $ 0.0₅27 | +1.44% |
| Feb 7, 2024 | $ 0.0₅266 | +2.56% |
| Feb 1, 2024 | $ 0.0₅17 | -0.46% |
| Jan 31, 2024 | $ 0.0₅17 | -20.62% |