Penta Historical Data

PNT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.000327
-4.87%
$ 16.36 million $ 114,804
Dec 31, 2018 $ 0.000343
-10.71%
$ 17.17 million $ 136,185
Dec 30, 2018 $ 0.000386
-1.80%
$ 19.28 million $ 161,095
Dec 29, 2018 $ 0.000392
-21.71%
$ 19.6 million $ 289,347
Dec 28, 2018 $ 0.000501
+20.85%
$ 25.07 million $ 255,902
Dec 27, 2018 $ 0.000414
-8.52%
$ 20.71 million $ 431,597
Dec 26, 2018 $ 0.000444
-0.05%
$ 22.18 million $ 336,801
Dec 25, 2018 $ 0.000447
-4.82%
$ 22.35 million $ 363,964
Dec 24, 2018 $ 0.000469
-7.62%
$ 23.44 million $ 470,642
Dec 23, 2018 $ 0.000483
+13.46%
$ 24.13 million $ 206,807
Dec 22, 2018 $ 0.000425
+12.70%
$ 21.27 million $ 138,585
Dec 21, 2018 $ 0.000379
-7.67%
$ 18.96 million $ 188,105
Dec 20, 2018 $ 0.000424
+14.62%
$ 21.19 million $ 360,279
Dec 19, 2018 $ 0.000359
+3.06%
$ 17.96 million $ 287,194
Dec 18, 2018 $ 0.000348
-0.68%
$ 17.41 million $ 219,135
Dec 17, 2018 $ 0.000351
+4.53%
$ 17.53 million $ 92,794
Dec 16, 2018 $ 0.000335
+1.75%
$ 16.77 million $ 74,280
Dec 15, 2018 $ 0.00033
-5.03%
$ 16.5 million $ 149,072
Dec 14, 2018 $ 0.000341
+1.08%
$ 17.05 million $ 52,465
Dec 13, 2018 $ 0.000338
-15.16%
$ 16.88 million $ 148,809
Dec 12, 2018 $ 0.000398
+9.68%
$ 19.9 million $ 189,554
Dec 11, 2018 $ 0.000345
-3.52%
$ 17.26 million $ 178,900
Dec 10, 2018 $ 0.000381
-6.27%
$ 19.05 million $ 422,522
Dec 9, 2018 $ 0.000401
+2.84%
$ 20.06 million $ 768,645
Dec 8, 2018 $ 0.000372
-22.03%
$ 18.61 million $ 206,398
Dec 7, 2018 $ 0.000442
+12.58%
$ 22.11 million $ 339,809
Dec 6, 2018 $ 0.000421
+17.33%
$ 21.06 million $ 408,833
Dec 5, 2018 $ 0.000359
-11.62%
$ 17.95 million $ 143,236
Dec 4, 2018 $ 0.00039
+1.67%
$ 19.5 million $ 181,443
Dec 3, 2018 $ 0.000384
-21.75%
$ 19.18 million $ 204,168
Dec 2, 2018 $ 0.000487
-2.68%
$ 24.33 million $ 99,924
Dec 1, 2018 $ 0.0005
+4.97%
$ 24.98 million $ 88,613
Nov 30, 2018 $ 0.000478
-0.57%
$ 23.88 million $ 131,886
Nov 29, 2018 $ 0.000495
+0.00%
$ 24.73 million $ 4,089
Nov 28, 2018 $ 0.000379
+0.00%
$ 18.94 million $ 3,750
Nov 27, 2018 $ 0.000398
+0.00%
$ 19.88 million $ 3,926
Nov 26, 2018 $ 0.000387
+0.00%
$ 19.36 million $ 3,820
Nov 25, 2018 $ 0.000458
+0.00%
$ 22.92 million $ 4,292
Nov 24, 2018 $ 0.000466
+0.00%
$ 23.28 million $ 4,307
Nov 23, 2018 $ 0.000521
+0.00%
$ 26.07 million $ 4,525
Nov 22, 2018 $ 0.000543
+0.00%
$ 27.15 million $ 4,500
Nov 21, 2018 $ 0.000566
+0.00%
$ 28.31 million $ 4,634
Nov 20, 2018 $ 0.000715
+0.00%
$ 35.74 million $ 5,282
Nov 19, 2018 $ 0.000764
+0.00%
$ 38.22 million $ 5,598
Nov 18, 2018 $ 0.00076
+0.00%
$ 38.02 million $ 5,553
Nov 17, 2018 $ 0.000757
+0.00%
$ 37.87 million $ 5,591
Nov 16, 2018 $ 0.000754
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000871
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000947
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000995
+0.00%
$ -- $ 6,402