Coinranking
Penta Historical Data
PNT
Page 4
| Date | | |
|---|---|---|
| Jan 30, 2024 | $ 0.0₅215 | -0.83% |
| Jan 29, 2024 | $ 0.0₅216 | +28.66% |
| Jan 28, 2024 | $ 0.0₅168 | -0.24% |
| Jan 27, 2024 | $ 0.0₅169 | +0.82% |
| Jan 23, 2024 | $ 0.0₅157 | -0.75% |
| Jan 22, 2024 | $ 0.0₅158 | -0.48% |
| Jan 18, 2024 | $ 0.0₅25 | -2.43% |
| Jan 17, 2024 | $ 0.0₅256 | +0.77% |
| Jan 16, 2024 | $ 0.0₅152 | +1.10% |
| Jan 15, 2024 | $ 0.0₅151 | -9.80% |
| Jan 14, 2024 | $ 0.0₅167 | +30.09% |
| Jan 13, 2024 | $ 0.0₅129 | -24.91% |
| Jan 11, 2024 | $ 0.0₅188 | +0.63% |
| Jan 10, 2024 | $ 0.0₅186 | +1.76% |
| Jan 9, 2024 | $ 0.0₅233 | -0.66% |
| Jan 8, 2024 | $ 0.0₅235 | +0.57% |
| Jan 5, 2024 | $ 0.0₅221 | -0.43% |
| Jan 4, 2024 | $ 0.0₅222 | -0.46% |
| Jan 3, 2024 | $ 0.0₅18 | -0.12% |
| Jan 2, 2024 | $ 0.0₅18 | +0.97% |
| Dec 30, 2023 | $ 0.0₅17 | -32.95% |
| Dec 29, 2023 | $ 0.0₅253 | -15.40% |
| Dec 27, 2023 | $ 0.0₅182 | +1.92% |
| Dec 26, 2023 | $ 0.0₅179 | +57.10% |
| Dec 25, 2023 | $ 0.0₅114 | -34.47% |
| Dec 24, 2023 | $ 0.0₅13 | -40.49% |
| Dec 23, 2023 | $ 0.0₅252 | -1.40% |
| Dec 22, 2023 | $ 0.0₅256 | +45.86% |
| Dec 21, 2023 | $ 0.0₅175 | +0.42% |
| Dec 20, 2023 | $ 0.0₅175 | +100.38% |
| Dec 19, 2023 | $ 0.0₆871 | -48.99% |
| Dec 18, 2023 | $ 0.0₅171 | -17.57% |
| Dec 17, 2023 | $ 0.0₅208 | -2.45% |
| Dec 16, 2023 | $ 0.0₅213 | -27.57% |
| Dec 15, 2023 | $ 0.0₅294 | -14.53% |
| Dec 14, 2023 | $ 0.0₅344 | -10.85% |
| Dec 13, 2023 | $ 0.0₅387 | +17.65% |
| Dec 12, 2023 | $ 0.0₅329 | -0.68% |
| Dec 11, 2023 | $ 0.0₅331 | -5.63% |
| Dec 10, 2023 | $ 0.0₅341 | +11.38% |
| Dec 9, 2023 | $ 0.0₅44 | +10.44% |
| Dec 8, 2023 | $ 0.0₅398 | -10.81% |
| Dec 7, 2023 | $ 0.0₅446 | -0.08% |
| Dec 6, 2023 | $ 0.0₅447 | +2.45% |
| Dec 5, 2023 | $ 0.0₅437 | +4.39% |
| Dec 4, 2023 | $ 0.0₅42 | -19.39% |
| Dec 3, 2023 | $ 0.0₅52 | +1.17% |
| Dec 1, 2023 | $ 0.0₅424 | +2.12% |
| Nov 30, 2023 | $ 0.0₅415 | -15.30% |
| Nov 28, 2023 | $ 0.0₅454 | +1.74% |