Penta Historical Data

PNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0000106
-9.90%
$ -- $ 15,402
Dec 27 $ 0.0000118
-15.45%
$ -- $ 30,734
Dec 20 $ 0.000014
+11.69%
$ -- $ 81,678
Dec 13 $ 0.0000122
+15.65%
$ -- $ 79,205
Dec 6 $ 0.0000105
-42.80%
$ -- $ 122,369
Nov 29 $ 0.0000183
-42.35%
$ -- $ 106,406
Nov 22 $ 0.0000316
-15.06%
$ -- $ 607,502
Nov 15 $ 0.0000372
-29.32%
$ -- $ 246,447
Nov 8 $ 0.0000522
+2.07%
$ -- $ 3.9 million
Nov 1 $ 0.0000511
+1.83%
$ -- $ 348,343
Oct 25 $ 0.0000469
+2.26%
$ -- $ 364,302
Oct 18 $ 0.0000469
-4.69%
$ -- $ 109,147
Oct 11 $ 0.0000492
+15.25%
$ -- $ 157,668
Oct 4 $ 0.0000427
+8.93%
$ -- $ 123,401
Sep 27 $ 0.0000389
-17.51%
$ -- $ 248,922
Sep 20 $ 0.0000471
-48.79%
$ -- $ 243,307
Sep 13 $ 0.0000917
+13.61%
$ -- $ 366,631
Sep 6 $ 0.0000807
-29.89%
$ -- $ 163,213
Aug 30 $ 0.000115
+13.80%
$ -- $ 191,130
Aug 23 $ 0.000101
-0.80%
$ -- $ 121,411
Aug 16 $ 0.000102
-22.92%
$ -- $ 221,742
Aug 9 $ 0.00013
+11.75%
$ -- $ 143,001
Aug 2 $ 0.000106
+31.58%
$ -- $ 300,180
Jul 26 $ 0.0000809
+11.55%
$ -- $ 166,179
Jul 19 $ 0.0000724
-0.84%
$ -- $ 84,060
Jul 12 $ 0.0000731
-9.83%
$ -- $ 137,144
Jul 5 $ 0.000081
-12.19%
$ -- $ 200,757
Jun 28 $ 0.0000928
+14.91%
$ -- $ 289,871
Jun 21 $ 0.0000808
-3.30%
$ -- $ 249,843
Jun 14 $ 0.0000835
-31.05%
$ -- $ 340,418
Jun 7 $ 0.000121
+29.48%
$ -- $ 671,550
May 31 $ 0.0000934
-7.27%
$ -- $ 390,217
May 24 $ 0.0000956
+11.46%
$ -- $ 704,616
May 17 $ 0.0000858
-51.55%
$ -- $ 1.06 million
May 10 $ 0.000178
-3.86%
$ -- $ 5.29 million
May 3 $ 0.000185
-13.06%
$ -- $ 1.71 million
Apr 26 $ 0.000211
+14.28%
$ -- $ 1.35 million
Apr 19 $ 0.000184
-30.83%
$ -- $ 1.07 million
Apr 12 $ 0.000266
-11.98%
$ -- $ 2.73 million
Apr 5 $ 0.000306
+57.73%
$ -- $ 2.72 million
Mar 29 $ 0.000194
+22.65%
$ -- $ 1.64 million
Mar 22 $ 0.000159
-15.71%
$ -- $ 1.31 million
Mar 15 $ 0.000189
+35.52%
$ -- $ 1.53 million
Mar 8 $ 0.000139
+13.90%
$ -- $ 1.24 million
Mar 1 $ 0.000122
+0.30%
$ -- $ 698,381
Feb 22 $ 0.000122
-7.50%
$ -- $ 1.01 million
Feb 15 $ 0.000132
-15.13%
$ -- $ 1.44 million
Feb 8 $ 0.000155
+120.50%
$ -- $ 2.08 million
Feb 1 $ 0.0000705
-17.41%
$ -- $ 2.52 million
Jan 25 $ 0.0000441
-6.34%
$ -- $ 547,918